82.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 74.96 | 74.96 | 74.96 | 74.96 | 2.3K |
| 09:44 | 74.96 | 74.96 | 74.96 | 74.96 | 1.3K |
| 09:52 | 75.12 | 75.12 | 75.12 | 75.12 | 1.4K |
| 09:55 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 09:59 | 75.19 | 75.19 | 75.19 | 75.19 | 1.3K |
| 10:06 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 10:09 | 75.33 | 75.33 | 75.33 | 75.33 | 0.9K |
| 10:16 | 75.36 | 75.36 | 75.36 | 75.36 | 1.3K |
| 10:36 | 75.29 | 75.29 | 75.29 | 75.29 | 1.2K |
| 10:47 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 10:51 | 75.28 | 75.28 | 75.28 | 75.28 | 2.6K |
| 11:36 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:53 | 75.34 | 75.34 | 75.34 | 75.34 | 0.5K |
| 11:55 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 12:03 | 75.42 | 75.42 | 75.42 | 75.42 | 0.4K |
| 12:13 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 12:15 | 75.44 | 75.44 | 75.44 | 75.44 | 0.8K |
| 12:23 | 75.43 | 75.43 | 75.43 | 75.43 | 1.0K |
| 12:47 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 12:50 | 75.53 | 75.53 | 75.53 | 75.53 | 0.9K |
| 13:07 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 13:08 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 13:09 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 13:12 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 13:33 | 75.66 | 75.66 | 75.66 | 75.66 | 0.7K |
| 13:34 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 13:39 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 13:46 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 13:52 | 75.63 | 75.63 | 75.63 | 75.63 | 0.7K |
| 13:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 14:04 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 14:11 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 14:14 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 14:23 | 75.52 | 75.52 | 75.52 | 75.52 | 4.8K |
| 14:28 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 14:33 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 14:53 | 75.62 | 75.62 | 75.62 | 75.62 | 1.2K |
| 14:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:57 | 75.62 | 75.62 | 75.62 | 75.61 | 0.4K |
| 15:01 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 15:10 | 75.55 | 75.55 | 75.55 | 75.55 | 0.5K |
| 15:25 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 15:28 | 75.45 | 75.47 | 75.42 | 75.47 | 1.9K |
| 15:39 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:44 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 15:46 | 75.54 | 75.54 | 75.51 | 75.51 | 0.7K |
| 15:47 | 75.52 | 75.52 | 75.52 | 75.52 | 4.1K |
| 15:59 | 75.62 | 75.62 | 75.60 | 75.62 | 1.1K |