81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 74.70 | 74.70 | 74.70 | 74.70 | 3.0K |
| 09:34 | 74.85 | 74.85 | 74.85 | 74.85 | 0.4K |
| 09:44 | 74.95 | 74.95 | 74.95 | 74.94 | 0.3K |
| 09:52 | 74.91 | 74.91 | 74.91 | 74.91 | 0.2K |
| 09:54 | 74.82 | 74.82 | 74.82 | 74.82 | 0.2K |
| 10:04 | 74.82 | 74.82 | 74.82 | 74.82 | 0.8K |
| 10:26 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 10:28 | 74.96 | 74.96 | 74.96 | 74.96 | 0.6K |
| 10:32 | 75.06 | 75.06 | 75.06 | 75.06 | 0.9K |
| 10:48 | 74.96 | 74.96 | 74.96 | 74.96 | 0.8K |
| 11:09 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 11:26 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
| 11:28 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 11:29 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 11:33 | 75.10 | 75.10 | 75.10 | 75.10 | 0.6K |
| 11:44 | 75.16 | 75.16 | 75.16 | 75.16 | 0.7K |
| 11:52 | 75.13 | 75.13 | 75.13 | 75.13 | 1.2K |
| 12:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 12:23 | 75.30 | 75.30 | 75.28 | 75.28 | 0.8K |
| 12:25 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 12:36 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 12:44 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 12:49 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 12:52 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 12:53 | 75.28 | 75.32 | 75.28 | 75.32 | 0.4K |
| 13:00 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 13:01 | 75.27 | 75.27 | 75.27 | 75.27 | 0.8K |
| 13:08 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 13:36 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 13:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 13:58 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 14:00 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 14:12 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 14:13 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 14:16 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 14:32 | 75.26 | 75.28 | 75.26 | 75.28 | 0.6K |
| 14:42 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 14:55 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 15:09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 15:19 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 15:23 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 15:29 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 15:32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 15:38 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 15:39 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 15:42 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 15:43 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 15:46 | 75.23 | 75.23 | 75.23 | 75.23 | 0.7K |
| 15:50 | 75.26 | 75.26 | 75.26 | 75.26 | 1.1K |
| 15:51 | 75.26 | 75.26 | 75.26 | 75.26 | 1.9K |
| 15:55 | 75.30 | 75.35 | 75.30 | 75.35 | 21.8K |
| 15:56 | 75.32 | 75.32 | 75.32 | 75.32 | 1.4K |
| 15:59 | 75.39 | 75.39 | 75.36 | 75.36 | 2.1K |