81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 75.12 | 75.12 | 75.12 | 75.12 | 3.3K |
| 09:35 | 75.08 | 75.08 | 75.08 | 75.08 | 0.4K |
| 09:45 | 75.22 | 75.22 | 75.22 | 75.22 | 0.8K |
| 09:47 | 75.39 | 75.39 | 75.39 | 75.38 | 0.5K |
| 10:00 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 10:07 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 10:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 10:13 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 10:18 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 10:19 | 75.26 | 75.32 | 75.26 | 75.32 | 0.3K |
| 10:23 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 10:24 | 75.30 | 75.30 | 75.30 | 75.30 | 35.6K |
| 10:26 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 10:31 | 75.30 | 75.35 | 75.30 | 75.35 | 0.4K |
| 10:37 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 10:38 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 10:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 10:40 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 10:41 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 10:42 | 75.15 | 75.15 | 75.15 | 75.15 | 0.3K |
| 10:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.6K |
| 11:03 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 11:07 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 11:10 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 11:14 | 75.35 | 75.35 | 75.35 | 75.35 | 2.0K |
| 11:38 | 75.26 | 75.30 | 75.26 | 75.30 | 1.7K |
| 12:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 12:11 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 12:16 | 75.37 | 75.41 | 75.37 | 75.41 | 1.8K |
| 12:27 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 12:54 | 75.36 | 75.36 | 75.35 | 75.35 | 0.9K |
| 12:58 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 13:03 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 13:11 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 13:25 | 75.09 | 75.09 | 75.09 | 75.08 | 0.4K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 13:32 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
| 13:33 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 13:34 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:35 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 13:36 | 75.06 | 75.06 | 75.06 | 75.06 | 0.3K |
| 13:37 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 13:41 | 75.08 | 75.08 | 75.08 | 75.08 | 0.8K |
| 13:45 | 75.04 | 75.04 | 75.04 | 75.04 | 1.5K |
| 13:47 | 74.91 | 74.91 | 74.91 | 74.91 | 2.2K |
| 13:50 | 74.86 | 74.86 | 74.86 | 74.86 | 0.1K |
| 13:51 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
| 14:00 | 74.81 | 74.81 | 74.81 | 74.81 | 0.3K |
| 14:06 | 74.92 | 74.92 | 74.92 | 74.92 | 0.4K |
| 14:30 | 74.91 | 74.91 | 74.91 | 74.91 | 0.7K |
| 14:40 | 74.84 | 74.89 | 74.84 | 74.89 | 1.5K |
| 14:42 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 14:44 | 74.80 | 74.80 | 74.80 | 74.80 | 1.2K |
| 14:53 | 74.91 | 74.91 | 74.87 | 74.87 | 1.1K |
| 14:58 | 74.91 | 74.91 | 74.91 | 74.91 | 0.6K |
| 15:14 | 74.94 | 74.94 | 74.94 | 74.94 | 0.5K |
| 15:31 | 74.90 | 74.95 | 74.90 | 74.95 | 0.7K |
| 15:33 | 74.94 | 74.94 | 74.94 | 74.94 | 0.5K |
| 15:40 | 74.97 | 74.97 | 74.97 | 74.97 | 0.2K |
| 15:41 | 74.92 | 74.92 | 74.92 | 74.92 | 0.7K |
| 15:46 | 74.91 | 74.94 | 74.91 | 74.93 | 4.8K |
| 15:59 | 74.87 | 74.92 | 74.87 | 74.91 | 6.1K |