Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.98 74.98 74.98 74.98 1.4K
09:34 74.62 74.62 74.62 74.62 0.7K
09:42 75.13 75.16 75.13 75.16 0.4K
09:43 75.15 75.15 75.15 75.15 0.2K
09:44 75.22 75.22 75.22 75.22 0.4K
09:49 74.99 74.99 74.99 74.99 0.2K
09:53 74.98 74.98 74.98 74.98 0.5K
09:55 74.98 74.98 74.98 74.98 0.2K
09:56 74.93 74.93 74.93 74.93 0.4K
10:03 74.97 74.97 74.97 74.97 0.5K
10:13 74.94 74.94 74.94 74.94 0.1K
10:17 74.97 74.97 74.97 74.97 0.2K
10:24 74.97 74.97 74.87 74.87 2.1K
10:31 74.90 74.90 74.90 74.90 1.1K
10:40 74.96 74.96 74.93 74.93 0.5K
10:43 74.82 74.82 74.82 74.82 1.3K
11:07 74.84 74.84 74.84 74.84 0.4K
11:14 74.93 74.93 74.93 74.93 0.3K
11:21 74.88 74.88 74.88 74.88 0.3K
11:25 74.94 74.94 74.94 74.94 0.4K
11:30 74.92 74.92 74.92 74.92 0.8K
11:31 74.97 74.97 74.97 74.97 0.1K
11:32 74.95 74.95 74.95 74.95 0.6K
11:39 74.99 74.99 74.99 74.99 0.3K
11:44 75.01 75.01 75.01 75.01 0.5K
11:49 74.98 74.99 74.98 74.99 0.3K
11:50 74.98 74.98 74.98 74.98 1.9K
11:53 74.90 74.90 74.90 74.90 0.2K
12:00 74.79 74.79 74.79 74.79 0.4K
12:01 74.77 74.77 74.77 74.77 0.8K
12:05 74.80 74.80 74.80 74.80 0.5K
12:08 74.79 74.79 74.79 74.79 0.5K
12:12 74.80 74.80 74.80 74.80 0.5K
12:13 74.80 74.80 74.75 74.77 5.0K
12:15 74.72 74.72 74.72 74.72 0.7K
12:22 74.75 74.75 74.75 74.75 1.1K
12:43 74.76 74.76 74.76 74.76 1.5K
12:45 74.73 74.73 74.73 74.73 1.2K
12:48 74.74 74.74 74.70 74.70 0.9K
12:49 74.75 74.75 74.70 74.70 0.7K
12:55 74.79 74.79 74.79 74.79 0.2K
13:03 74.78 74.78 74.75 74.75 0.5K
13:07 74.67 74.67 74.67 74.67 0.6K
13:15 74.67 74.67 74.67 74.67 1.0K
13:17 74.61 74.61 74.61 74.61 0.4K
13:19 74.60 74.60 74.60 74.60 0.4K
13:28 74.43 74.43 74.43 74.43 0.8K
13:41 74.47 74.47 74.47 74.47 1.4K
13:55 74.47 74.47 74.45 74.45 2.3K
13:58 74.47 74.47 74.47 74.47 0.4K
14:01 74.50 74.50 74.50 74.50 0.9K
14:02 74.54 74.54 74.54 74.54 1.4K
14:17 74.50 74.50 74.50 74.50 0.4K
14:32 74.55 74.55 74.55 74.55 0.4K
14:37 74.55 74.55 74.55 74.55 0.6K
14:45 74.53 74.53 74.53 74.53 0.4K
14:59 74.41 74.41 74.41 74.41 0.3K
15:18 74.47 74.47 74.47 74.47 0.3K
15:35 74.47 74.47 74.47 74.47 0.3K
15:43 74.50 74.51 74.50 74.51 1.5K
15:44 74.47 74.47 74.47 74.47 1.1K
15:45 74.50 74.50 74.50 74.50 1.6K
15:59 74.58 74.58 74.53 74.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available