81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 74.86 | 74.86 | 74.86 | 74.86 | 1.3K |
| 09:37 | 74.78 | 74.78 | 74.78 | 74.78 | 0.4K |
| 09:40 | 74.92 | 74.92 | 74.92 | 74.92 | 0.6K |
| 09:45 | 74.74 | 74.74 | 74.74 | 74.74 | 1.1K |
| 09:52 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:57 | 74.89 | 74.89 | 74.89 | 74.89 | 0.3K |
| 09:58 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:02 | 74.95 | 74.95 | 74.95 | 74.95 | 0.1K |
| 10:04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:06 | 75.11 | 75.11 | 75.11 | 75.11 | 0.2K |
| 10:07 | 75.18 | 75.18 | 75.11 | 75.11 | 1.3K |
| 10:17 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 10:24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.7K |
| 10:31 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 10:32 | 75.18 | 75.18 | 75.18 | 75.18 | 0.9K |
| 10:38 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 10:44 | 75.10 | 75.10 | 75.09 | 75.09 | 1.2K |
| 11:10 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 11:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 11:26 | 75.05 | 75.05 | 75.05 | 75.05 | 0.5K |
| 11:41 | 74.90 | 74.90 | 74.90 | 74.90 | 0.6K |
| 11:49 | 74.89 | 74.89 | 74.89 | 74.89 | 0.4K |
| 11:56 | 74.85 | 74.85 | 74.85 | 74.85 | 0.3K |
| 11:57 | 74.82 | 74.82 | 74.82 | 74.82 | 0.4K |
| 11:58 | 74.83 | 74.83 | 74.83 | 74.83 | 0.9K |
| 12:00 | 74.78 | 74.78 | 74.78 | 74.78 | 1.0K |
| 12:19 | 74.72 | 74.72 | 74.72 | 74.72 | 0.4K |
| 12:25 | 74.62 | 74.62 | 74.62 | 74.62 | 0.6K |
| 12:35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.8K |
| 12:36 | 74.29 | 74.29 | 74.29 | 74.29 | 0.3K |
| 12:38 | 74.36 | 74.36 | 74.36 | 74.36 | 0.5K |
| 12:44 | 74.53 | 74.53 | 74.53 | 74.53 | 1.8K |
| 12:48 | 74.53 | 74.53 | 74.53 | 74.53 | 0.1K |
| 12:53 | 74.53 | 74.53 | 74.53 | 74.53 | 1.2K |
| 13:03 | 74.57 | 74.57 | 74.57 | 74.57 | 1.1K |
| 13:31 | 75.03 | 75.04 | 75.03 | 75.04 | 1.0K |
| 13:35 | 75.05 | 75.05 | 75.05 | 75.05 | 1.3K |
| 13:42 | 75.10 | 75.10 | 75.10 | 75.10 | 0.7K |
| 13:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 13:51 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 13:55 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 13:56 | 75.13 | 75.13 | 75.13 | 75.13 | 1.3K |
| 14:10 | 75.18 | 75.18 | 75.18 | 75.18 | 0.7K |
| 14:18 | 75.21 | 75.21 | 75.21 | 75.21 | 0.5K |
| 14:23 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 14:26 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 14:29 | 75.25 | 75.25 | 75.25 | 75.25 | 1.6K |
| 14:47 | 75.24 | 75.24 | 75.20 | 75.20 | 0.8K |
| 14:52 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 14:53 | 75.26 | 75.26 | 75.26 | 75.26 | 0.6K |
| 14:57 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 14:59 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 15:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:09 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 15:15 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 15:22 | 75.38 | 75.38 | 75.37 | 75.37 | 0.9K |
| 15:27 | 75.41 | 75.41 | 75.41 | 75.41 | 0.2K |
| 15:29 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 15:30 | 75.37 | 75.37 | 75.37 | 75.37 | 3.8K |
| 15:32 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 15:33 | 75.44 | 75.44 | 75.40 | 75.40 | 0.4K |
| 15:36 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 15:39 | 75.44 | 75.44 | 75.44 | 75.44 | 0.2K |
| 15:43 | 75.45 | 75.46 | 75.45 | 75.45 | 3.1K |
| 15:46 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 15:48 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 15:50 | 75.46 | 75.46 | 75.46 | 75.46 | 0.4K |
| 15:52 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 15:54 | 75.58 | 75.58 | 75.58 | 75.58 | 0.6K |
| 15:55 | 75.58 | 75.58 | 75.58 | 75.58 | 0.8K |
| 15:58 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 15:59 | 75.63 | 75.63 | 75.58 | 75.58 | 0.5K |