81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.21 | 76.21 | 76.21 | 76.21 | 1.8K |
| 09:32 | 76.04 | 76.04 | 76.03 | 76.03 | 0.6K |
| 09:37 | 75.89 | 75.89 | 75.89 | 75.89 | 0.7K |
| 09:52 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 09:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 10:00 | 75.65 | 75.65 | 75.65 | 75.65 | 2.1K |
| 10:04 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 10:05 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 10:06 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 10:08 | 75.66 | 75.66 | 75.66 | 75.66 | 1.0K |
| 10:41 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 10:44 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:52 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 10:53 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 10:54 | 76.02 | 76.02 | 76.02 | 76.02 | 0.8K |
| 10:57 | 75.91 | 75.95 | 75.91 | 75.95 | 0.4K |
| 11:05 | 75.89 | 75.94 | 75.89 | 75.94 | 0.5K |
| 11:15 | 75.89 | 75.89 | 75.89 | 75.89 | 1.5K |
| 11:39 | 76.09 | 76.09 | 76.05 | 76.05 | 0.6K |
| 11:46 | 76.06 | 76.06 | 76.06 | 76.06 | 0.2K |
| 11:47 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 11:52 | 75.99 | 75.99 | 75.99 | 75.99 | 0.5K |
| 11:57 | 76.02 | 76.02 | 76.02 | 76.02 | 0.4K |
| 12:00 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 12:02 | 76.07 | 76.07 | 76.07 | 76.07 | 0.1K |
| 12:07 | 76.06 | 76.06 | 76.06 | 76.06 | 1.6K |
| 12:15 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 12:16 | 76.07 | 76.07 | 76.07 | 76.07 | 0.5K |
| 12:25 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 12:29 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 12:31 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 12:36 | 76.19 | 76.19 | 76.18 | 76.18 | 0.8K |
| 12:44 | 76.20 | 76.20 | 76.15 | 76.15 | 0.5K |
| 12:45 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 12:47 | 76.14 | 76.14 | 76.14 | 76.14 | 0.4K |
| 12:55 | 76.15 | 76.15 | 76.15 | 76.15 | 0.6K |
| 12:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 13:00 | 76.14 | 76.14 | 76.14 | 76.14 | 1.0K |
| 13:01 | 76.13 | 76.13 | 76.13 | 76.13 | 1.0K |
| 13:09 | 76.11 | 76.11 | 76.11 | 76.11 | 1.0K |
| 13:13 | 76.17 | 76.17 | 76.17 | 76.17 | 0.3K |
| 13:21 | 76.17 | 76.17 | 76.17 | 76.17 | 0.2K |
| 13:27 | 76.10 | 76.14 | 76.10 | 76.14 | 0.9K |
| 13:33 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 13:44 | 76.12 | 76.12 | 76.12 | 76.12 | 0.8K |
| 13:48 | 76.14 | 76.14 | 76.14 | 76.14 | 0.1K |
| 13:56 | 76.15 | 76.15 | 76.15 | 76.15 | 0.3K |
| 13:58 | 76.20 | 76.20 | 76.17 | 76.17 | 0.8K |
| 14:02 | 76.19 | 76.19 | 76.19 | 76.18 | 0.4K |
| 14:11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 14:25 | 76.26 | 76.26 | 76.24 | 76.24 | 0.4K |
| 14:37 | 76.31 | 76.34 | 76.31 | 76.33 | 1.6K |
| 14:42 | 76.33 | 76.33 | 76.33 | 76.33 | 0.4K |
| 14:44 | 76.34 | 76.34 | 76.34 | 76.34 | 0.2K |
| 14:47 | 76.31 | 76.31 | 76.31 | 76.31 | 0.5K |
| 14:51 | 76.32 | 76.32 | 76.32 | 76.32 | 0.3K |
| 15:01 | 76.37 | 76.37 | 76.37 | 76.37 | 0.5K |
| 15:03 | 76.38 | 76.38 | 76.38 | 76.38 | 0.6K |
| 15:32 | 76.43 | 76.43 | 76.43 | 76.43 | 0.7K |
| 15:40 | 76.45 | 76.45 | 76.45 | 76.45 | 0.2K |
| 15:42 | 76.45 | 76.45 | 76.45 | 76.45 | 0.2K |
| 15:43 | 76.45 | 76.45 | 76.45 | 76.45 | 0.3K |
| 15:44 | 76.47 | 76.47 | 76.47 | 76.47 | 1.7K |
| 15:45 | 76.44 | 76.44 | 76.44 | 76.44 | 0.2K |
| 15:49 | 76.42 | 76.42 | 76.42 | 76.42 | 0.1K |
| 15:51 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 15:53 | 76.38 | 76.39 | 76.38 | 76.39 | 0.8K |
| 15:59 | 76.38 | 76.38 | 76.38 | 76.38 | 0.2K |