Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.87 76.87 76.87 76.87 3.7K
09:35 76.76 76.76 76.76 76.76 0.8K
09:39 76.80 76.80 76.80 76.80 0.1K
09:41 76.76 76.76 76.76 76.76 0.3K
09:42 76.85 76.92 76.85 76.92 1.6K
10:08 77.21 77.21 77.20 77.20 0.3K
10:09 77.11 77.11 77.11 77.11 0.5K
10:11 77.25 77.25 77.25 77.25 0.3K
10:14 77.22 77.22 77.22 77.22 1.5K
10:16 77.21 77.21 77.21 77.21 1.6K
10:20 77.22 77.22 77.22 77.22 0.3K
10:25 77.19 77.19 77.19 77.19 0.2K
10:31 77.20 77.20 77.20 77.20 0.4K
10:33 77.22 77.22 77.22 77.22 1.4K
10:39 77.23 77.23 77.23 77.23 0.4K
10:42 77.34 77.34 77.34 77.34 0.4K
10:43 77.28 77.28 77.28 77.28 0.4K
10:48 77.41 77.41 77.40 77.40 0.4K
10:50 77.34 77.34 77.34 77.34 0.2K
10:55 77.36 77.36 77.36 77.36 0.2K
10:59 77.33 77.33 77.33 77.33 1.4K
11:25 77.33 77.33 77.33 77.33 0.4K
11:29 77.32 77.38 77.32 77.38 0.6K
11:35 77.34 77.34 77.34 77.34 0.3K
11:38 77.40 77.40 77.40 77.40 0.3K
11:48 77.43 77.43 77.43 77.43 0.2K
11:49 77.44 77.44 77.44 77.44 0.3K
12:00 77.44 77.44 77.44 77.44 0.5K
12:24 77.66 77.66 77.66 77.66 0.2K
12:27 77.60 77.60 77.60 77.60 0.2K
12:33 77.67 77.67 77.67 77.66 0.2K
12:34 77.63 77.63 77.63 77.63 0.3K
12:45 77.58 77.58 77.58 77.58 0.2K
12:46 77.58 77.58 77.58 77.58 0.5K
12:47 77.57 77.57 77.57 77.57 0.4K
13:09 77.45 77.45 77.45 77.45 0.1K
13:11 77.50 77.50 77.45 77.45 0.3K
13:13 77.49 77.49 77.49 77.49 0.1K
13:16 77.42 77.42 77.42 77.42 1.1K
13:19 77.46 77.46 77.46 77.46 0.3K
13:21 77.49 77.49 77.49 77.49 0.1K
13:22 77.51 77.51 77.51 77.51 0.5K
13:37 77.52 77.52 77.52 77.52 1.2K
13:55 77.22 77.22 77.22 77.22 0.1K
13:57 77.24 77.24 77.20 77.20 0.3K
13:59 77.24 77.24 77.24 77.24 0.6K
14:20 77.14 77.14 77.14 77.14 0.5K
14:33 77.02 77.02 77.02 77.02 1.3K
14:54 76.92 76.92 76.91 76.91 0.7K
14:55 76.84 76.84 76.84 76.84 0.3K
15:15 77.03 77.03 76.98 76.98 0.6K
15:20 76.94 76.94 76.94 76.94 0.5K
15:42 77.07 77.07 77.06 77.06 1.8K
15:43 77.11 77.11 77.11 77.11 0.7K
15:48 77.15 77.15 77.15 77.15 7.6K
15:49 77.12 77.12 77.12 77.12 1.0K
15:50 77.10 77.11 77.10 77.11 1.1K
15:53 77.20 77.20 77.20 77.20 0.5K
15:59 77.31 77.31 77.29 77.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available