Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 77.73 77.73 77.73 77.73 0.6K
09:34 77.72 77.72 77.72 77.72 1.2K
09:41 77.75 77.75 77.75 77.75 0.4K
09:44 77.73 77.73 77.73 77.73 0.4K
09:45 77.79 77.83 77.79 77.82 1.8K
09:46 77.86 77.86 77.86 77.86 0.2K
09:48 77.92 77.92 77.92 77.92 0.6K
09:49 77.91 77.91 77.91 77.91 0.2K
09:51 77.85 77.85 77.85 77.85 0.2K
09:54 77.82 77.82 77.82 77.82 0.2K
09:58 77.84 77.84 77.80 77.80 0.8K
10:06 77.74 77.74 77.74 77.74 0.1K
10:09 77.85 77.85 77.85 77.85 0.3K
10:14 77.82 77.82 77.82 77.82 0.1K
10:16 77.83 77.83 77.81 77.81 0.7K
10:19 77.84 77.84 77.84 77.84 0.1K
10:21 77.87 77.87 77.87 77.87 0.3K
10:37 77.99 77.99 77.99 77.99 0.1K
10:41 78.01 78.01 78.01 78.01 0.3K
10:46 77.95 77.95 77.95 77.95 0.5K
10:52 78.03 78.03 78.03 78.03 0.3K
10:53 77.97 77.97 77.97 77.97 0.8K
10:56 77.95 77.95 77.95 77.94 0.1K
10:57 77.97 77.97 77.97 77.97 0.2K
11:00 78.00 78.00 78.00 78.00 0.4K
11:02 77.91 77.91 77.91 77.91 0.8K
11:07 77.81 77.81 77.81 77.81 0.7K
11:08 77.78 77.78 77.78 77.78 0.2K
11:12 77.75 77.75 77.75 77.75 0.4K
11:14 77.73 77.73 77.73 77.73 0.3K
11:15 77.72 77.72 77.72 77.72 0.2K
11:20 77.77 77.77 77.77 77.77 0.6K
11:26 77.86 77.86 77.86 77.86 0.9K
11:42 77.93 77.93 77.89 77.89 0.6K
11:46 77.93 77.93 77.93 77.93 0.3K
11:48 77.88 77.88 77.88 77.88 0.4K
11:50 77.91 77.91 77.91 77.91 0.4K
11:57 77.86 77.86 77.86 77.86 0.4K
12:06 77.85 77.86 77.85 77.86 0.3K
12:10 77.79 77.79 77.79 77.79 1.0K
12:17 77.81 77.81 77.78 77.78 0.8K
12:22 77.81 77.81 77.81 77.81 0.2K
12:25 77.82 77.82 77.82 77.82 0.3K
12:28 77.84 77.84 77.84 77.84 0.2K
12:29 77.86 77.86 77.86 77.86 0.1K
12:30 77.85 77.85 77.85 77.85 2.0K
12:31 77.85 77.85 77.85 77.85 0.3K
12:34 77.86 77.86 77.86 77.86 0.5K
12:37 77.90 77.90 77.90 77.90 0.2K
12:39 77.93 77.93 77.93 77.93 0.2K
12:42 77.94 77.94 77.94 77.94 0.1K
12:44 77.94 77.95 77.94 77.95 0.7K
12:51 77.95 77.95 77.95 77.95 0.1K
12:52 77.89 77.89 77.89 77.89 5.2K
12:57 77.92 77.92 77.92 77.92 0.1K
12:59 77.89 77.89 77.89 77.89 0.1K
13:00 77.90 77.90 77.90 77.90 0.1K
13:02 77.92 77.92 77.92 77.92 0.5K
13:12 77.90 77.90 77.86 77.86 0.4K
13:14 77.87 77.87 77.87 77.87 0.6K
13:18 77.89 77.89 77.89 77.89 0.4K
13:22 77.87 77.87 77.87 77.87 0.2K
13:23 77.90 77.91 77.90 77.91 0.7K
13:24 77.89 77.93 77.89 77.92 1.4K
13:27 77.92 77.92 77.92 77.92 0.4K
13:28 77.94 77.94 77.94 77.94 0.1K
13:29 77.96 77.96 77.96 77.96 0.4K
13:31 77.95 77.95 77.95 77.95 0.4K
13:33 77.96 77.96 77.96 77.96 0.3K
13:45 77.94 77.94 77.94 77.94 0.2K
13:51 77.94 77.94 77.94 77.94 0.4K
13:53 77.94 77.98 77.94 77.97 3.9K
14:04 77.93 77.94 77.92 77.94 1.0K
14:13 77.98 77.98 77.98 77.98 0.5K
14:21 77.98 77.98 77.98 77.98 0.2K
14:24 77.98 77.98 77.98 77.98 1.4K
14:25 77.97 77.97 77.97 77.97 0.3K
14:32 78.04 78.04 78.04 78.04 0.2K
14:33 78.02 78.02 78.02 78.02 0.3K
14:45 78.06 78.06 78.06 78.05 1.0K
14:49 78.03 78.03 78.03 78.03 0.2K
14:50 78.02 78.02 78.02 78.02 0.2K
14:55 78.00 78.00 78.00 78.00 0.5K
14:59 78.01 78.01 78.01 78.01 0.5K
15:07 78.04 78.04 78.04 78.04 1.2K
15:11 78.08 78.08 78.08 78.08 1.1K
15:26 78.05 78.05 78.05 78.05 0.6K
15:27 78.05 78.05 78.05 78.05 1.0K
15:30 78.05 78.05 78.05 78.05 1.6K
15:31 78.04 78.04 78.04 78.04 0.5K
15:32 78.05 78.05 78.05 78.05 1.2K
15:34 78.05 78.05 78.05 78.05 1.1K
15:36 78.08 78.08 78.08 78.08 0.3K
15:39 78.00 78.00 78.00 78.00 0.1K
15:40 78.03 78.03 78.03 78.03 0.3K
15:41 78.03 78.03 78.02 78.02 29.1K
15:43 78.04 78.04 78.02 78.02 2.2K
15:45 78.05 78.05 78.05 78.05 0.4K
15:46 78.04 78.06 78.04 78.06 0.5K
15:47 78.05 78.05 78.05 78.05 0.3K
15:50 78.02 78.02 78.02 78.02 1.4K
15:51 78.05 78.08 78.05 78.08 9.4K
15:55 78.16 78.16 78.16 78.16 1.3K
15:58 78.14 78.14 78.14 78.14 1.1K
15:59 78.13 78.14 78.13 78.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available