Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.42 78.42 78.42 78.42 1.8K
09:35 78.52 78.52 78.52 78.52 0.2K
09:38 78.66 78.66 78.66 78.66 0.2K
09:48 78.68 78.68 78.68 78.68 0.1K
09:51 78.73 78.73 78.73 78.72 1.3K
10:07 78.83 78.83 78.83 78.83 0.8K
10:12 78.83 78.83 78.83 78.83 0.2K
10:14 78.80 78.80 78.80 78.80 0.2K
10:16 78.77 78.77 78.77 78.77 0.8K
10:25 78.79 78.79 78.74 78.74 0.4K
10:32 78.77 78.77 78.77 78.77 0.4K
10:37 78.80 78.80 78.80 78.80 1.3K
10:41 78.85 78.88 78.85 78.88 4.8K
10:44 78.83 78.83 78.83 78.83 0.7K
10:47 78.87 78.87 78.87 78.87 0.1K
10:48 78.85 78.85 78.85 78.85 0.2K
10:52 78.85 78.85 78.84 78.84 1.9K
10:54 78.84 78.84 78.84 78.84 0.2K
10:55 78.84 78.84 78.84 78.84 0.5K
10:59 78.80 78.80 78.80 78.80 0.7K
11:02 78.82 78.82 78.82 78.82 1.5K
11:10 78.82 78.82 78.82 78.82 1.3K
11:38 78.84 78.84 78.84 78.83 1.8K
11:49 78.83 78.83 78.83 78.83 1.7K
11:57 78.80 78.80 78.80 78.80 1.6K
11:59 78.80 78.81 78.80 78.81 1.4K
12:00 78.84 78.84 78.84 78.84 0.5K
12:04 78.82 78.82 78.82 78.82 1.6K
12:08 78.83 78.83 78.83 78.83 0.8K
12:11 78.86 78.86 78.86 78.86 0.3K
12:26 78.85 78.85 78.85 78.85 0.3K
12:32 78.86 78.89 78.86 78.89 1.3K
12:35 78.88 78.88 78.88 78.88 0.2K
12:37 78.92 78.92 78.92 78.92 0.7K
12:38 78.87 78.87 78.87 78.87 1.1K
12:42 78.88 78.88 78.88 78.88 0.5K
12:47 78.85 78.85 78.85 78.85 0.6K
12:49 78.81 78.81 78.81 78.81 0.3K
12:50 78.84 78.84 78.84 78.84 1.0K
12:53 78.80 78.80 78.76 78.76 0.5K
12:54 78.74 78.74 78.74 78.74 0.1K
12:56 78.81 78.81 78.81 78.81 1.5K
13:00 78.81 78.81 78.81 78.81 0.3K
15:59 78.76 78.76 78.76 78.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available