Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 78.78 78.78 78.78 78.78 1.3K
09:36 78.79 78.80 78.79 78.80 0.7K
09:40 78.89 78.89 78.89 78.89 1.0K
09:54 79.00 79.00 79.00 79.00 0.1K
09:55 78.99 78.99 78.99 78.99 1.6K
10:10 78.83 78.83 78.83 78.83 0.1K
10:12 78.79 78.79 78.79 78.79 0.2K
10:13 78.83 78.83 78.83 78.83 0.4K
10:17 78.83 78.83 78.83 78.83 0.2K
10:26 78.79 78.79 78.79 78.79 1.5K
10:33 78.65 78.65 78.65 78.65 1.4K
10:53 78.56 78.56 78.56 78.56 0.1K
11:03 78.60 78.60 78.60 78.60 0.9K
11:13 78.47 78.47 78.47 78.47 1.1K
11:21 78.47 78.47 78.47 78.47 0.2K
11:30 78.63 78.63 78.63 78.63 0.9K
11:58 78.81 78.81 78.81 78.81 0.9K
12:06 78.86 78.86 78.86 78.86 0.3K
12:24 78.81 78.81 78.81 78.81 0.3K
12:34 78.81 78.81 78.81 78.81 0.1K
12:40 78.79 78.79 78.79 78.79 0.5K
12:41 78.78 78.78 78.78 78.78 0.7K
13:06 78.81 78.81 78.80 78.80 0.6K
13:08 78.84 78.84 78.84 78.84 0.4K
13:14 78.85 78.85 78.85 78.85 0.2K
13:18 78.94 78.94 78.94 78.94 0.9K
13:21 78.95 78.97 78.94 78.97 1.1K
13:22 78.97 78.97 78.97 78.97 2.1K
13:23 78.94 78.94 78.94 78.94 2.4K
13:24 78.96 78.96 78.95 78.95 2.0K
13:25 78.95 78.95 78.95 78.94 2.3K
13:26 78.95 78.95 78.91 78.91 2.7K
13:27 78.93 78.93 78.93 78.93 0.8K
13:28 78.88 78.93 78.88 78.91 2.1K
13:29 78.94 78.95 78.93 78.95 2.6K
13:30 78.94 78.95 78.94 78.94 1.9K
13:31 78.95 78.95 78.95 78.95 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available