Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.95 54.95 54.95 54.95 3.3K
09:45 55.06 55.06 55.06 55.06 0.2K
09:46 55.03 55.03 55.03 55.03 0.6K
09:55 54.99 54.99 54.99 54.99 0.3K
10:00 54.95 54.95 54.95 54.95 0.4K
10:08 55.00 55.00 55.00 55.00 0.4K
10:18 54.93 54.93 54.93 54.93 0.6K
10:23 54.94 54.94 54.94 54.94 1.0K
10:38 54.95 54.95 54.95 54.95 0.1K
10:48 54.99 54.99 54.99 54.99 0.3K
10:56 55.02 55.02 55.02 55.02 0.5K
11:26 55.06 55.06 55.06 55.06 0.1K
11:32 55.08 55.08 55.08 55.08 0.5K
11:43 55.13 55.13 55.13 55.13 0.3K
11:47 55.10 55.10 55.10 55.10 0.2K
11:48 55.13 55.13 55.13 55.13 0.2K
11:52 55.08 55.08 55.08 55.08 0.2K
11:57 55.11 55.11 55.11 55.11 0.5K
12:01 55.11 55.14 55.11 55.14 0.8K
12:05 55.17 55.17 55.17 55.16 0.1K
12:13 55.17 55.17 55.17 55.17 0.2K
12:14 55.20 55.21 55.20 55.21 0.5K
12:17 55.24 55.24 55.24 55.24 0.3K
12:21 55.24 55.24 55.24 55.24 0.6K
12:49 55.26 55.26 55.26 55.26 0.6K
13:02 55.24 55.24 55.24 55.24 0.1K
13:17 55.28 55.28 55.28 55.28 0.3K
13:38 55.27 55.27 55.27 55.27 0.5K
13:43 55.25 55.25 55.25 55.25 0.1K
13:44 55.24 55.26 55.24 55.26 0.3K
13:45 55.23 55.23 55.23 55.23 0.2K
13:47 55.22 55.22 55.22 55.22 0.3K
14:11 55.26 55.26 55.26 55.26 0.4K
14:20 55.27 55.27 55.27 55.27 0.5K
14:31 55.23 55.23 55.23 55.23 0.3K
14:43 55.19 55.19 55.19 55.19 0.5K
14:49 55.22 55.22 55.22 55.22 0.6K
15:01 55.16 55.16 55.16 55.16 0.3K
15:06 55.17 55.17 55.17 55.17 0.9K
15:09 55.14 55.14 55.14 55.14 0.5K
15:18 55.12 55.12 55.11 55.12 3.7K
15:19 55.15 55.15 55.15 55.15 0.2K
15:31 55.12 55.12 55.12 55.12 0.2K
15:37 55.12 55.12 55.12 55.12 0.2K
15:40 55.10 55.10 55.10 55.10 0.6K
15:42 55.11 55.11 55.11 55.11 0.1K
15:44 55.12 55.12 55.11 55.11 0.4K
15:47 55.12 55.12 55.12 55.12 0.3K
15:48 55.13 55.13 55.13 55.13 0.8K
15:55 55.16 55.17 55.16 55.17 1.0K
15:57 55.21 55.21 55.21 55.21 0.8K
15:59 55.18 55.18 55.17 55.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available