Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.17 55.17 55.17 55.17 1.6K
09:44 55.10 55.10 55.10 55.10 0.4K
09:56 55.06 55.06 55.06 55.06 0.3K
10:07 54.99 54.99 54.99 54.99 0.5K
10:22 54.89 54.93 54.89 54.93 0.7K
10:35 54.75 54.75 54.75 54.75 0.3K
10:40 54.80 54.80 54.80 54.80 0.3K
10:51 54.71 54.71 54.71 54.71 1.0K
11:00 54.70 54.70 54.70 54.70 0.3K
11:06 54.63 54.63 54.63 54.63 0.7K
11:09 54.56 54.56 54.56 54.56 0.3K
11:20 54.63 54.63 54.63 54.63 0.9K
11:46 54.66 54.66 54.66 54.66 0.1K
12:02 54.67 54.67 54.67 54.67 0.6K
12:16 54.61 54.61 54.61 54.61 0.6K
12:31 54.67 54.67 54.67 54.67 0.8K
12:44 54.64 54.64 54.64 54.64 0.1K
12:48 54.66 54.66 54.66 54.66 0.4K
13:09 54.72 54.72 54.72 54.72 0.4K
13:11 54.73 54.73 54.73 54.73 0.5K
13:39 54.68 54.68 54.68 54.68 0.3K
13:51 54.70 54.70 54.70 54.70 0.2K
13:54 54.69 54.69 54.69 54.69 0.6K
14:12 54.64 54.64 54.64 54.64 0.4K
14:20 54.65 54.65 54.65 54.65 0.2K
14:28 54.63 54.63 54.63 54.63 0.1K
14:32 54.63 54.63 54.63 54.63 0.4K
14:44 54.62 54.62 54.62 54.62 0.3K
14:46 54.61 54.61 54.61 54.61 0.3K
14:47 54.61 54.61 54.61 54.61 0.1K
14:50 54.64 54.64 54.64 54.64 1.1K
15:29 54.67 54.67 54.67 54.67 0.8K
15:32 54.63 54.63 54.63 54.63 1.5K
15:59 54.64 54.66 54.64 54.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available