Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 53.41 53.41 53.41 53.41 1.0K
10:24 53.60 53.60 53.60 53.60 0.5K
10:26 53.62 53.62 53.62 53.62 0.3K
10:32 53.56 53.56 53.56 53.56 0.3K
11:06 53.50 53.50 53.50 53.50 0.9K
11:10 53.45 53.45 53.45 53.45 0.2K
11:13 53.46 53.46 53.46 53.46 0.1K
11:40 53.44 53.44 53.44 53.44 0.2K
12:04 53.41 53.41 53.41 53.41 1.6K
12:51 53.37 53.37 53.37 53.37 0.2K
12:52 53.41 53.41 53.40 53.40 0.9K
13:17 53.43 53.43 53.43 53.43 0.1K
13:18 53.45 53.45 53.45 53.45 0.4K
13:31 53.37 53.37 53.37 53.37 0.2K
13:35 53.38 53.38 53.38 53.38 0.2K
13:52 53.38 53.38 53.38 53.38 0.2K
13:53 53.40 53.40 53.40 53.40 0.5K
14:06 53.43 53.43 53.43 53.43 0.2K
14:22 53.41 53.41 53.41 53.41 0.2K
14:23 53.40 53.40 53.40 53.40 0.5K
14:25 53.41 53.41 53.41 53.41 0.7K
14:55 53.45 53.45 53.45 53.45 0.3K
14:59 53.45 53.46 53.45 53.46 0.8K
15:21 53.41 53.41 53.41 53.41 0.1K
15:28 53.39 53.39 53.39 53.39 1.2K
15:32 53.40 53.40 53.40 53.40 0.9K
15:33 53.39 53.39 53.39 53.39 0.1K
15:43 53.38 53.38 53.37 53.37 1.2K
15:45 53.37 53.37 53.37 53.37 0.6K
15:54 53.34 53.34 53.34 53.34 0.3K
15:57 53.36 53.36 53.36 53.36 0.5K
15:58 53.37 53.37 53.37 53.37 0.3K
15:59 53.38 53.38 53.37 53.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available