Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 53.19 53.19 53.19 53.19 1.7K
10:38 53.14 53.14 53.14 53.14 0.1K
10:41 53.07 53.07 53.07 53.07 0.6K
10:48 53.04 53.09 53.04 53.09 7.5K
10:50 53.04 53.04 53.04 53.04 0.8K
10:56 53.05 53.05 53.05 53.05 0.6K
11:07 53.01 53.01 53.01 53.01 0.2K
11:13 52.99 52.99 52.99 52.99 0.9K
11:31 52.94 52.94 52.94 52.94 0.5K
11:49 53.03 53.03 53.03 53.03 0.2K
11:55 52.96 52.96 52.96 52.96 0.6K
12:01 53.04 53.04 53.04 53.04 1.0K
12:03 52.99 52.99 52.99 52.99 0.3K
12:13 53.03 53.03 53.03 53.03 0.4K
12:18 53.05 53.05 53.05 53.05 0.2K
12:19 53.07 53.07 53.07 53.07 0.4K
12:20 53.07 53.07 53.07 53.07 1.2K
12:38 53.04 53.04 53.04 53.04 0.2K
12:44 53.03 53.03 53.03 53.03 0.3K
13:01 53.10 53.10 53.10 53.10 0.2K
13:12 53.07 53.07 53.07 53.07 0.1K
13:14 53.08 53.08 53.08 53.08 0.8K
14:07 53.00 53.00 53.00 53.00 0.1K
14:13 53.00 53.00 53.00 53.00 0.3K
14:17 52.97 52.97 52.97 52.97 0.3K
14:22 52.99 53.00 52.99 53.00 1.8K
14:24 53.00 53.00 53.00 53.00 2.4K
14:46 52.97 52.97 52.97 52.96 0.1K
15:05 52.99 52.99 52.99 52.99 0.3K
15:13 53.00 53.00 53.00 53.00 0.2K
15:14 53.00 53.00 53.00 53.00 0.3K
15:20 52.98 52.98 52.97 52.97 0.9K
15:21 52.99 52.99 52.99 52.99 0.4K
15:28 52.98 52.98 52.98 52.98 0.4K
15:35 52.92 52.92 52.92 52.92 0.4K
15:37 52.93 52.93 52.93 52.93 1.5K
15:38 52.92 52.92 52.92 52.92 2.5K
15:39 52.92 52.92 52.92 52.92 2.1K
15:48 52.95 52.95 52.95 52.95 1.4K
15:52 52.89 52.89 52.89 52.89 1.8K
15:59 52.79 52.80 52.79 52.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available