Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.93 52.93 52.91 52.91 15.9K
09:36 52.90 52.93 52.90 52.93 0.5K
09:39 52.91 52.91 52.91 52.91 0.8K
09:50 52.95 52.95 52.95 52.95 1.0K
09:59 52.92 52.92 52.91 52.91 0.7K
10:01 52.93 52.93 52.93 52.93 1.4K
10:23 53.03 53.03 53.03 53.03 1.0K
10:27 53.03 53.03 53.03 53.03 0.4K
10:30 53.05 53.05 53.05 53.05 2.0K
10:31 53.05 53.05 53.05 53.05 0.9K
10:45 52.87 52.87 52.87 52.87 0.9K
10:55 52.82 52.82 52.82 52.82 1.0K
11:07 52.81 52.81 52.81 52.81 0.9K
11:08 52.83 52.83 52.83 52.83 1.5K
11:42 52.91 52.91 52.91 52.91 0.6K
11:48 52.81 52.81 52.81 52.81 0.3K
11:53 52.77 52.77 52.77 52.77 2.1K
12:38 52.82 52.82 52.82 52.82 2.7K
13:12 52.75 52.75 52.75 52.75 0.4K
13:17 52.83 52.83 52.83 52.83 1.3K
13:31 52.83 52.83 52.83 52.83 0.4K
13:33 52.74 52.74 52.74 52.74 1.0K
13:52 52.75 52.75 52.75 52.75 0.7K
13:59 52.73 52.73 52.73 52.73 0.6K
14:15 52.73 52.73 52.73 52.73 1.6K
14:31 52.78 52.78 52.78 52.78 0.9K
14:34 52.80 52.80 52.80 52.80 0.5K
14:35 52.79 52.79 52.79 52.79 0.3K
14:36 52.79 52.79 52.79 52.79 0.4K
14:41 52.82 52.82 52.82 52.82 1.3K
14:56 52.81 52.81 52.81 52.81 0.6K
15:02 52.82 52.82 52.82 52.82 1.4K
15:13 52.84 52.84 52.84 52.84 0.7K
15:18 52.85 52.85 52.85 52.85 0.4K
15:24 52.86 52.86 52.86 52.86 1.3K
15:29 52.81 52.81 52.81 52.81 0.5K
15:32 52.80 52.80 52.80 52.80 0.5K
15:39 52.79 52.79 52.79 52.79 0.1K
15:41 52.81 52.81 52.81 52.81 1.1K
15:47 52.78 52.79 52.78 52.79 2.5K
15:55 52.75 52.75 52.75 52.75 0.4K
15:58 52.75 52.75 52.75 52.75 0.3K
15:59 52.78 52.78 52.77 52.77 0.6K
16:59 52.77 52.77 52.77 52.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available