Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.14 54.14 54.00 54.00 1.6K
09:41 54.01 54.01 54.01 54.01 0.1K
09:42 53.97 53.97 53.97 53.97 1.0K
09:47 53.97 53.97 53.97 53.97 0.3K
09:57 53.92 53.92 53.92 53.92 0.5K
10:07 53.82 53.82 53.82 53.82 0.1K
10:08 53.80 53.80 53.80 53.80 1.6K
10:09 53.82 53.82 53.82 53.82 0.2K
10:10 53.82 53.82 53.82 53.82 0.3K
10:12 53.80 53.80 53.80 53.80 0.6K
10:19 53.67 53.67 53.67 53.67 0.7K
10:39 53.77 53.77 53.77 53.77 1.4K
10:41 53.77 53.77 53.76 53.77 0.9K
10:42 53.76 53.76 53.76 53.76 0.9K
10:47 53.78 53.78 53.78 53.78 0.2K
10:49 53.72 53.72 53.72 53.72 0.7K
10:58 53.74 53.74 53.74 53.73 0.1K
11:00 53.78 53.78 53.78 53.78 0.2K
11:05 53.82 53.82 53.82 53.82 0.1K
11:12 53.84 53.84 53.83 53.83 0.7K
11:15 53.84 53.84 53.84 53.84 0.2K
11:19 53.92 53.92 53.92 53.92 0.1K
11:21 53.96 53.96 53.96 53.95 0.2K
11:30 53.96 53.96 53.96 53.96 0.3K
11:37 53.97 53.97 53.97 53.97 0.4K
12:10 53.89 53.89 53.89 53.89 0.2K
12:12 53.90 53.90 53.90 53.90 0.2K
12:26 53.89 53.89 53.89 53.89 0.9K
13:06 53.83 53.83 53.83 53.83 0.3K
13:08 53.84 53.84 53.84 53.84 0.3K
13:11 53.85 53.85 53.82 53.82 1.0K
13:15 53.79 53.79 53.79 53.79 0.4K
13:23 53.77 53.77 53.77 53.77 0.3K
13:24 53.77 53.77 53.77 53.77 0.2K
13:32 53.69 53.69 53.69 53.69 4.7K
13:35 53.71 53.72 53.70 53.70 10.6K
13:36 53.71 53.71 53.71 53.71 6.0K
13:42 53.75 53.75 53.75 53.75 0.2K
13:43 53.73 53.73 53.73 53.73 0.5K
13:51 53.78 53.78 53.77 53.77 12.4K
13:52 53.76 53.76 53.76 53.76 1.4K
13:53 53.79 53.79 53.79 53.79 34.0K
13:54 53.78 53.79 53.78 53.79 1.7K
14:07 53.77 53.77 53.77 53.77 0.4K
14:13 53.75 53.75 53.75 53.75 0.2K
14:17 53.79 53.79 53.79 53.79 0.1K
14:24 53.79 53.79 53.79 53.79 0.3K
14:34 53.78 53.78 53.78 53.78 0.1K
14:43 53.75 53.75 53.74 53.75 9.6K
14:53 53.74 53.74 53.74 53.74 0.2K
14:54 53.71 53.71 53.71 53.71 0.1K
14:59 53.73 53.73 53.73 53.73 0.2K
15:06 53.78 53.78 53.78 53.78 0.2K
15:09 53.76 53.76 53.76 53.76 0.1K
15:11 53.78 53.78 53.78 53.78 1.5K
15:18 53.77 53.77 53.77 53.77 0.1K
15:21 53.78 53.78 53.78 53.77 0.2K
15:26 53.78 53.78 53.78 53.78 0.6K
15:34 53.77 53.77 53.77 53.77 0.4K
15:35 53.74 53.77 53.74 53.77 0.3K
15:46 53.80 53.80 53.80 53.80 0.3K
15:49 53.83 53.83 53.82 53.83 0.9K
15:52 53.82 53.82 53.82 53.82 0.3K
15:55 53.81 53.81 53.81 53.81 0.4K
15:56 53.82 53.82 53.82 53.82 0.8K
15:59 53.83 53.84 53.79 53.79 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available