Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.89 51.89 51.89 51.89 4.2K
09:39 51.92 51.92 51.92 51.92 0.5K
09:42 51.96 51.96 51.96 51.96 0.5K
09:45 51.98 51.98 51.98 51.98 0.2K
09:49 52.09 52.09 52.09 52.09 0.5K
10:03 51.93 51.93 51.93 51.93 0.4K
10:08 51.90 51.90 51.90 51.90 0.1K
10:09 51.91 51.91 51.91 51.91 0.2K
10:11 51.92 51.92 51.92 51.92 0.5K
10:19 51.90 51.90 51.90 51.90 0.1K
10:21 51.91 51.91 51.91 51.91 0.4K
10:25 51.87 51.87 51.87 51.87 0.2K
10:30 51.88 51.88 51.87 51.87 1.8K
10:37 51.87 51.87 51.87 51.87 0.5K
10:41 51.78 51.78 51.78 51.78 0.4K
10:46 51.76 51.76 51.76 51.76 0.2K
10:54 51.78 51.78 51.78 51.78 0.1K
10:55 51.80 51.80 51.80 51.80 0.1K
10:56 51.80 51.80 51.80 51.80 0.1K
10:57 51.81 51.81 51.81 51.81 0.7K
11:11 51.86 51.86 51.86 51.86 0.1K
11:13 51.85 51.85 51.85 51.85 0.1K
11:15 51.86 51.86 51.86 51.86 0.2K
11:16 51.84 51.84 51.84 51.84 0.3K
11:33 51.92 51.92 51.92 51.92 0.3K
11:34 51.92 51.92 51.92 51.92 0.5K
12:00 51.81 51.81 51.81 51.81 0.7K
12:34 51.90 51.90 51.90 51.90 0.7K
12:38 51.87 51.87 51.87 51.86 0.3K
12:48 51.87 51.89 51.87 51.89 0.9K
13:21 51.91 51.91 51.91 51.91 23.1K
13:27 51.91 51.91 51.91 51.91 0.4K
13:43 51.84 51.84 51.84 51.84 0.5K
13:44 51.84 51.84 51.84 51.84 0.7K
14:04 51.87 51.87 51.87 51.87 0.9K
14:37 51.81 51.81 51.81 51.81 0.3K
14:40 51.83 51.83 51.83 51.83 0.3K
14:45 51.80 51.80 51.80 51.80 0.1K
14:48 51.81 51.81 51.81 51.81 0.6K
14:54 51.79 51.79 51.79 51.79 1.1K
14:57 51.80 51.80 51.80 51.80 0.2K
15:01 51.82 51.82 51.82 51.82 0.4K
15:10 51.87 51.87 51.87 51.87 0.7K
15:36 51.87 51.88 51.87 51.88 1.8K
15:40 51.85 51.85 51.85 51.85 1.4K
15:46 51.81 51.81 51.81 51.81 0.6K
15:47 51.81 51.81 51.81 51.81 6.4K
15:58 51.76 51.76 51.75 51.75 0.3K
15:59 51.75 51.76 51.75 51.76 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available