52.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 49.82 | 49.82 | 49.82 | 49.82 | 1.5K |
| 09:55 | 49.74 | 49.74 | 49.74 | 49.74 | 0.2K |
| 09:56 | 49.73 | 49.73 | 49.73 | 49.73 | 0.3K |
| 09:57 | 49.73 | 49.73 | 49.73 | 49.73 | 0.3K |
| 09:59 | 49.80 | 49.80 | 49.74 | 49.74 | 0.8K |
| 10:01 | 49.69 | 49.69 | 49.69 | 49.69 | 0.2K |
| 10:13 | 49.78 | 49.78 | 49.78 | 49.78 | 0.7K |
| 10:30 | 49.71 | 49.71 | 49.71 | 49.71 | 0.2K |
| 10:39 | 49.55 | 49.55 | 49.55 | 49.55 | 1.8K |
| 11:03 | 49.57 | 49.57 | 49.57 | 49.57 | 0.2K |
| 11:06 | 49.64 | 49.64 | 49.64 | 49.64 | 1.0K |
| 11:07 | 49.63 | 49.63 | 49.63 | 49.63 | 0.3K |
| 11:12 | 49.59 | 49.59 | 49.59 | 49.59 | 2.2K |
| 11:13 | 49.58 | 49.58 | 49.58 | 49.58 | 0.5K |
| 11:25 | 49.54 | 49.54 | 49.54 | 49.53 | 0.3K |
| 11:43 | 49.45 | 49.45 | 49.45 | 49.45 | 0.3K |
| 12:03 | 49.50 | 49.50 | 49.50 | 49.50 | 3.4K |
| 12:16 | 49.56 | 49.56 | 49.56 | 49.56 | 11.9K |
| 12:25 | 49.47 | 49.47 | 49.47 | 49.47 | 0.4K |
| 12:30 | 49.52 | 49.52 | 49.52 | 49.52 | 0.5K |
| 12:47 | 49.58 | 49.58 | 49.58 | 49.58 | 0.2K |
| 12:48 | 49.57 | 49.57 | 49.57 | 49.57 | 0.3K |
| 12:55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.1K |
| 13:01 | 49.56 | 49.56 | 49.56 | 49.56 | 0.8K |
| 13:06 | 49.59 | 49.59 | 49.59 | 49.59 | 0.4K |
| 13:17 | 49.63 | 49.63 | 49.63 | 49.63 | 2.1K |
| 13:30 | 49.65 | 49.65 | 49.64 | 49.64 | 0.8K |
| 13:31 | 49.66 | 49.66 | 49.66 | 49.66 | 0.3K |
| 13:32 | 49.66 | 49.66 | 49.66 | 49.66 | 0.1K |
| 13:34 | 49.66 | 49.66 | 49.66 | 49.66 | 0.3K |
| 13:35 | 49.66 | 49.66 | 49.66 | 49.66 | 0.2K |
| 13:37 | 49.66 | 49.66 | 49.66 | 49.66 | 0.4K |
| 13:52 | 49.65 | 49.65 | 49.65 | 49.65 | 0.3K |
| 14:06 | 49.68 | 49.68 | 49.68 | 49.68 | 0.1K |
| 14:12 | 49.67 | 49.67 | 49.67 | 49.67 | 0.9K |
| 14:25 | 49.70 | 49.70 | 49.70 | 49.70 | 0.5K |
| 14:34 | 49.76 | 49.76 | 49.76 | 49.76 | 20.2K |
| 14:38 | 49.80 | 49.80 | 49.80 | 49.80 | 0.8K |
| 15:23 | 49.76 | 49.76 | 49.76 | 49.76 | 0.3K |
| 15:30 | 49.79 | 49.79 | 49.79 | 49.79 | 1.4K |
| 15:31 | 49.78 | 49.78 | 49.78 | 49.78 | 0.3K |
| 15:36 | 49.74 | 49.74 | 49.74 | 49.74 | 0.1K |
| 15:39 | 49.74 | 49.74 | 49.74 | 49.74 | 0.3K |
| 15:42 | 49.73 | 49.73 | 49.73 | 49.73 | 0.6K |
| 15:43 | 49.73 | 49.73 | 49.73 | 49.73 | 0.5K |
| 15:44 | 49.74 | 49.74 | 49.74 | 49.74 | 0.2K |
| 15:47 | 49.75 | 49.75 | 49.75 | 49.75 | 0.8K |
| 15:52 | 49.76 | 49.76 | 49.75 | 49.75 | 0.6K |
| 15:55 | 49.71 | 49.71 | 49.71 | 49.71 | 0.4K |
| 15:57 | 49.74 | 49.74 | 49.74 | 49.74 | 0.2K |
| 15:59 | 49.74 | 49.74 | 49.74 | 49.74 | 0.6K |
| 16:00 | 49.74 | 49.74 | 49.74 | 49.74 | 0.1K |