Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.97 50.97 50.97 50.97 2.1K
09:33 51.01 51.01 51.01 51.01 0.8K
09:46 51.07 51.09 51.07 51.09 1.7K
10:08 50.98 50.98 50.98 50.98 0.2K
10:10 51.03 51.03 51.03 51.03 0.9K
10:15 51.01 51.01 51.01 51.01 0.5K
10:22 51.08 51.08 51.08 51.08 0.7K
10:30 51.07 51.07 51.07 51.07 0.5K
10:37 51.10 51.10 51.10 51.10 1.2K
10:52 51.08 51.08 51.08 51.08 0.2K
10:53 51.10 51.10 51.10 51.10 0.1K
10:54 51.11 51.11 51.11 51.11 2.4K
10:55 51.13 51.13 51.13 51.13 0.8K
11:01 51.10 51.10 51.10 51.10 0.5K
11:04 51.10 51.10 51.10 51.10 0.3K
11:13 51.17 51.17 51.17 51.17 0.2K
11:15 51.19 51.19 51.19 51.19 0.3K
11:17 51.20 51.20 51.20 51.20 0.7K
11:18 51.19 51.19 51.19 51.19 0.1K
11:19 51.21 51.21 51.21 51.21 1.5K
11:24 51.23 51.23 51.23 51.23 0.7K
11:25 51.22 51.22 51.22 51.22 0.4K
11:29 51.20 51.20 51.20 51.20 0.2K
11:30 51.23 51.23 51.23 51.23 0.1K
11:32 51.25 51.25 51.25 51.25 0.2K
11:37 51.25 51.25 51.25 51.25 0.6K
11:43 51.21 51.21 51.21 51.21 0.2K
11:47 51.19 51.19 51.19 51.19 1.0K
11:48 51.21 51.21 51.21 51.21 0.3K
11:59 51.14 51.16 51.14 51.16 0.7K
12:03 51.18 51.18 51.18 51.18 0.3K
12:06 51.16 51.16 51.16 51.16 0.6K
12:23 51.17 51.17 51.17 51.17 0.6K
12:36 51.18 51.18 51.18 51.18 0.2K
12:38 51.14 51.14 51.14 51.14 0.4K
12:55 51.09 51.11 51.09 51.11 1.5K
12:56 51.12 51.12 51.12 51.12 0.2K
13:01 51.10 51.10 51.10 51.10 0.2K
13:04 51.08 51.08 51.08 51.08 1.9K
13:13 51.08 51.08 51.08 51.08 0.3K
13:15 51.06 51.06 51.06 51.06 0.2K
13:17 51.03 51.03 51.03 51.03 0.3K
13:19 51.07 51.07 51.07 51.07 0.2K
13:35 51.12 51.12 51.12 51.12 0.1K
13:38 51.09 51.09 51.09 51.09 0.2K
13:42 51.07 51.07 51.07 51.07 0.4K
13:44 51.09 51.09 51.09 51.09 0.1K
13:46 51.07 51.07 51.07 51.07 0.2K
13:50 51.07 51.07 51.07 51.07 0.2K
13:53 51.06 51.06 51.06 51.06 0.1K
13:54 51.05 51.05 51.05 51.05 0.4K
14:00 51.09 51.09 51.09 51.09 0.3K
14:03 51.07 51.07 51.07 51.07 0.1K
14:07 51.09 51.09 51.09 51.09 0.2K
14:08 51.08 51.08 51.08 51.08 0.2K
14:11 51.08 51.08 51.08 51.08 1.1K
14:18 51.11 51.11 51.11 51.11 0.3K
14:25 51.09 51.09 51.09 51.09 0.2K
14:30 51.06 51.06 51.06 51.06 0.2K
14:34 51.09 51.09 51.09 51.09 0.2K
14:37 51.06 51.06 51.06 51.06 0.1K
14:39 51.07 51.07 51.07 51.07 0.1K
14:43 51.07 51.07 51.07 51.07 0.3K
14:44 51.04 51.04 51.04 51.04 0.3K
14:49 51.05 51.05 51.05 51.05 0.1K
14:50 51.07 51.07 51.06 51.06 1.3K
14:58 51.09 51.09 51.09 51.09 0.3K
15:00 51.06 51.06 51.05 51.05 1.2K
15:08 51.05 51.05 51.05 51.05 0.4K
15:13 51.04 51.04 51.04 51.04 0.2K
15:16 51.06 51.06 51.06 51.06 0.1K
15:17 51.04 51.04 51.04 51.04 0.4K
15:24 51.04 51.06 51.04 51.06 0.5K
15:28 51.07 51.07 51.07 51.07 0.3K
15:31 51.05 51.05 51.05 51.05 0.3K
15:40 51.02 51.02 51.02 51.02 1.2K
15:43 51.03 51.03 51.03 51.03 0.1K
15:47 51.04 51.04 51.04 51.04 0.2K
15:48 51.06 51.06 51.06 51.06 1.1K
15:53 51.10 51.10 51.10 51.10 0.3K
15:55 51.08 51.08 51.08 51.08 0.3K
16:00 51.05 51.09 51.05 51.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available