Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 51.05 51.05 51.05 51.05 1.8K
10:07 50.98 50.98 50.98 50.98 0.1K
10:08 50.96 50.96 50.96 50.96 0.2K
10:10 50.98 50.98 50.98 50.98 0.2K
10:17 51.08 51.08 51.08 51.08 0.6K
10:24 51.09 51.09 51.09 51.09 0.4K
10:29 51.07 51.07 51.07 51.07 0.2K
10:30 51.03 51.03 51.03 51.03 0.3K
10:38 50.98 50.98 50.98 50.98 0.5K
10:40 51.02 51.02 51.02 51.02 0.3K
10:48 51.03 51.03 51.03 51.03 1.0K
10:49 51.04 51.04 51.04 51.04 0.3K
10:52 51.06 51.06 51.06 51.05 1.1K
10:54 51.02 51.02 51.02 51.02 0.4K
11:15 51.01 51.01 51.01 51.01 0.8K
11:52 51.09 51.09 51.09 51.09 0.7K
12:23 51.13 51.13 51.13 51.13 0.8K
12:35 51.09 51.09 51.09 51.09 1.7K
12:45 51.07 51.07 51.07 51.07 0.1K
12:50 51.04 51.06 51.04 51.06 0.7K
13:11 50.96 50.96 50.96 50.96 0.5K
13:12 50.98 50.98 50.98 50.98 0.9K
13:24 50.96 50.96 50.96 50.96 0.3K
13:33 50.94 50.96 50.94 50.95 1.0K
13:44 50.97 50.97 50.97 50.97 0.2K
13:48 50.99 50.99 50.99 50.99 0.5K
13:50 50.96 50.96 50.96 50.96 0.3K
13:56 50.98 50.98 50.98 50.98 0.5K
13:57 50.96 50.96 50.96 50.96 0.2K
14:03 50.97 50.97 50.97 50.97 0.5K
14:04 50.97 50.97 50.97 50.97 0.2K
14:13 50.94 50.94 50.94 50.94 4.3K
14:34 50.95 50.95 50.95 50.95 0.3K
14:36 50.92 50.92 50.92 50.92 0.2K
14:50 50.90 50.90 50.90 50.90 0.5K
15:00 50.88 50.88 50.88 50.88 0.7K
15:06 50.89 50.89 50.89 50.89 0.1K
15:13 50.87 50.87 50.87 50.87 0.1K
15:14 50.87 50.87 50.87 50.87 0.2K
15:18 50.88 50.88 50.88 50.88 0.2K
15:19 50.87 50.87 50.87 50.87 0.7K
15:24 50.87 50.87 50.87 50.87 0.1K
15:25 50.86 50.86 50.86 50.86 0.1K
15:26 50.85 50.85 50.85 50.85 1.1K
15:36 50.81 50.82 50.81 50.82 1.5K
15:43 50.83 50.83 50.83 50.83 0.2K
15:44 50.81 50.81 50.81 50.81 3.4K
15:46 50.79 50.79 50.79 50.79 0.5K
15:54 50.85 50.85 50.85 50.85 0.7K
15:55 50.84 50.84 50.84 50.84 2.1K
15:56 50.85 50.86 50.85 50.86 0.7K
15:57 50.89 50.89 50.89 50.89 0.3K
16:00 50.85 50.89 50.85 50.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available