Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.75 50.75 50.75 50.75 3.0K
09:59 50.67 50.67 50.67 50.67 0.2K
10:07 50.58 50.58 50.58 50.58 0.5K
10:12 50.47 50.47 50.47 50.47 0.3K
10:25 50.56 50.56 50.53 50.53 0.7K
10:29 50.57 50.57 50.53 50.53 1.3K
10:43 50.48 50.48 50.48 50.48 0.3K
10:47 50.48 50.48 50.48 50.48 1.5K
10:50 50.50 50.50 50.50 50.50 0.1K
10:51 50.50 50.50 50.50 50.50 0.3K
10:52 50.49 50.49 50.49 50.49 1.1K
10:53 50.48 50.48 50.48 50.48 0.4K
11:01 50.45 50.45 50.45 50.45 0.2K
11:04 50.44 50.44 50.43 50.43 0.4K
11:11 50.46 50.46 50.46 50.45 0.3K
11:18 50.56 50.56 50.56 50.56 0.8K
11:20 50.60 50.60 50.60 50.60 0.5K
11:21 50.58 50.58 50.58 50.58 0.4K
11:25 50.57 50.57 50.57 50.57 0.3K
11:34 50.56 50.56 50.56 50.56 0.7K
11:36 50.57 50.57 50.57 50.57 0.3K
11:46 50.54 50.54 50.54 50.54 2.3K
11:47 50.51 50.51 50.51 50.51 1.0K
11:52 50.47 50.47 50.47 50.47 0.4K
11:59 50.51 50.51 50.51 50.51 0.8K
12:00 50.49 50.49 50.49 50.49 0.4K
12:06 50.51 50.51 50.51 50.51 3.2K
12:42 50.68 50.68 50.68 50.68 0.1K
12:47 50.67 50.67 50.67 50.67 0.5K
13:06 50.62 50.62 50.62 50.62 0.3K
13:16 50.62 50.62 50.62 50.62 0.3K
13:17 50.62 50.62 50.62 50.62 0.3K
13:31 50.63 50.63 50.63 50.63 0.3K
13:32 50.65 50.65 50.65 50.65 1.9K
13:33 50.65 50.65 50.65 50.65 0.6K
13:34 50.68 50.68 50.68 50.68 2.0K
13:52 50.67 50.67 50.67 50.67 1.1K
14:01 50.66 50.66 50.66 50.66 0.3K
14:14 50.64 50.64 50.64 50.64 0.4K
14:25 50.69 50.69 50.69 50.69 0.3K
14:27 50.69 50.69 50.69 50.69 0.8K
14:31 50.73 50.73 50.73 50.73 0.7K
15:37 50.72 50.72 50.72 50.72 0.3K
15:38 50.70 50.70 50.70 50.70 0.2K
15:39 50.72 50.72 50.72 50.72 1.5K
15:40 50.73 50.73 50.73 50.73 0.4K
15:49 50.75 50.75 50.75 50.75 0.2K
15:54 50.68 50.68 50.68 50.68 1.2K
15:59 50.79 50.79 50.79 50.79 0.8K
16:00 50.76 50.79 50.76 50.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available