Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.63 50.63 50.63 50.63 1.5K
09:46 50.71 50.71 50.71 50.71 0.3K
09:49 50.71 50.71 50.71 50.71 0.1K
09:51 50.72 50.72 50.72 50.72 0.1K
09:54 50.67 50.67 50.67 50.67 0.2K
09:55 50.75 50.75 50.75 50.75 0.2K
10:30 50.77 50.77 50.77 50.77 0.2K
10:36 50.77 50.77 50.77 50.77 0.4K
10:51 50.76 50.76 50.76 50.76 0.4K
10:52 50.76 50.76 50.76 50.76 0.5K
10:53 50.74 50.74 50.74 50.74 0.9K
11:21 50.78 50.78 50.78 50.78 0.2K
11:30 50.83 50.83 50.83 50.83 0.3K
11:36 50.79 50.79 50.79 50.79 0.5K
11:50 50.79 50.79 50.79 50.79 0.1K
11:54 50.82 50.82 50.82 50.82 0.4K
11:58 50.77 50.77 50.77 50.77 0.3K
12:00 50.81 50.81 50.79 50.80 0.8K
12:05 50.85 50.85 50.85 50.85 0.1K
12:07 50.82 50.82 50.82 50.82 0.3K
12:22 50.83 50.83 50.83 50.83 1.1K
13:09 50.75 50.75 50.75 50.75 0.2K
13:11 50.75 50.75 50.75 50.75 0.7K
13:29 50.79 50.79 50.79 50.79 0.3K
13:54 50.84 50.84 50.84 50.84 0.2K
13:55 50.86 50.86 50.81 50.81 25.2K
13:57 50.82 50.82 50.82 50.82 0.4K
13:58 50.80 50.80 50.80 50.80 1.2K
14:07 50.63 50.63 50.63 50.63 0.7K
14:20 50.49 50.49 50.49 50.49 0.2K
14:27 50.45 50.45 50.45 50.45 0.5K
14:47 50.67 50.67 50.67 50.67 0.6K
15:04 50.50 50.50 50.50 50.50 0.2K
15:10 50.53 50.53 50.53 50.53 0.2K
15:20 50.57 50.57 50.57 50.57 0.5K
15:21 50.58 50.58 50.58 50.58 0.3K
15:25 50.66 50.66 50.66 50.66 0.2K
15:28 50.62 50.62 50.62 50.62 1.3K
15:30 50.63 50.64 50.62 50.62 0.8K
15:31 50.62 50.62 50.62 50.62 0.1K
15:32 50.65 50.65 50.64 50.64 0.4K
15:33 50.64 50.64 50.64 50.64 0.1K
15:34 50.63 50.63 50.63 50.63 0.2K
15:37 50.59 50.60 50.59 50.60 0.2K
15:39 50.58 50.60 50.58 50.60 0.5K
15:42 50.58 50.58 50.58 50.58 0.4K
15:43 50.58 50.60 50.58 50.60 0.5K
15:45 50.60 50.60 50.60 50.60 0.5K
15:46 50.58 50.58 50.55 50.55 0.8K
15:47 50.54 50.54 50.54 50.54 0.1K
15:48 50.54 50.54 50.54 50.54 0.1K
15:49 50.55 50.55 50.55 50.55 0.5K
15:50 50.62 50.62 50.62 50.62 0.8K
15:56 50.57 50.57 50.56 50.56 0.7K
15:59 50.59 50.59 50.57 50.57 2.6K
16:00 50.57 50.62 50.57 50.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available