Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.58 50.58 50.58 50.58 0.5K
09:31 50.63 50.63 50.63 50.63 0.3K
09:39 50.53 50.53 50.53 50.53 0.6K
09:45 50.59 50.59 50.59 50.59 1.2K
09:46 50.58 50.58 50.58 50.58 10.2K
09:57 50.56 50.56 50.56 50.56 0.4K
09:58 50.55 50.55 50.55 50.55 0.2K
10:04 50.61 50.61 50.61 50.61 0.7K
10:06 50.57 50.57 50.57 50.57 1.2K
10:20 50.76 50.76 50.76 50.76 1.8K
10:27 50.70 50.70 50.70 50.70 0.3K
10:45 50.67 50.67 50.67 50.67 0.3K
10:54 50.65 50.65 50.65 50.65 0.1K
11:01 50.61 50.61 50.61 50.61 0.1K
11:04 50.65 50.65 50.65 50.65 0.7K
11:12 50.65 50.65 50.61 50.61 0.5K
11:17 50.61 50.61 50.61 50.61 0.2K
11:26 50.65 50.65 50.65 50.65 0.3K
11:31 50.65 50.65 50.65 50.65 0.3K
11:34 50.64 50.65 50.64 50.65 7.4K
11:37 50.66 50.66 50.66 50.66 0.2K
11:39 50.67 50.67 50.67 50.67 0.5K
11:41 50.69 50.69 50.69 50.69 1.3K
11:47 50.66 50.66 50.66 50.66 0.8K
11:49 50.63 50.63 50.63 50.62 0.4K
12:07 50.72 50.76 50.72 50.76 1.2K
12:31 50.60 50.60 50.60 50.60 10.5K
12:35 50.64 50.64 50.63 50.63 4.1K
12:46 50.67 50.67 50.67 50.67 1.3K
12:50 50.68 50.68 50.68 50.68 0.4K
12:51 50.68 50.68 50.68 50.68 2.0K
12:59 50.70 50.70 50.70 50.70 0.3K
13:13 50.69 50.69 50.68 50.68 1.9K
13:14 50.69 50.69 50.69 50.69 0.5K
13:21 50.70 50.70 50.70 50.70 0.3K
13:25 50.71 50.71 50.71 50.71 0.1K
13:32 50.68 50.68 50.68 50.68 0.6K
13:38 50.65 50.65 50.65 50.65 0.2K
13:40 50.62 50.64 50.62 50.64 8.2K
13:41 50.63 50.64 50.63 50.64 0.7K
13:43 50.62 50.62 50.62 50.62 1.5K
13:46 50.63 50.63 50.63 50.63 0.3K
13:50 50.64 50.64 50.64 50.64 0.6K
13:57 50.64 50.64 50.64 50.64 3.5K
13:58 50.63 50.66 50.63 50.66 0.7K
14:03 50.67 50.67 50.67 50.67 2.0K
14:25 50.79 50.79 50.79 50.79 0.3K
14:30 50.81 50.81 50.81 50.81 5.8K
14:39 50.80 50.80 50.80 50.80 0.4K
14:59 50.78 50.78 50.78 50.78 0.8K
15:03 50.75 50.75 50.75 50.75 0.3K
15:05 50.76 50.76 50.76 50.76 0.4K
15:10 50.78 50.78 50.77 50.77 0.6K
15:12 50.79 50.79 50.79 50.79 1.2K
15:16 50.78 50.78 50.78 50.78 0.7K
15:22 50.76 50.76 50.76 50.76 0.5K
15:28 50.72 50.72 50.72 50.72 0.2K
15:34 50.74 50.74 50.74 50.74 0.2K
15:40 50.77 50.77 50.77 50.76 0.3K
15:48 50.71 50.71 50.71 50.71 0.5K
15:54 50.71 50.71 50.71 50.71 0.2K
15:57 50.68 50.68 50.68 50.68 1.3K
15:59 50.68 50.68 50.68 50.68 3.6K
16:00 50.71 50.71 50.68 50.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available