Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.64 50.64 50.64 50.64 1.1K
09:45 50.69 50.69 50.69 50.69 0.7K
09:48 50.71 50.71 50.71 50.71 0.9K
09:53 50.64 50.64 50.64 50.64 0.5K
10:12 50.51 50.51 50.51 50.51 0.1K
10:21 50.55 50.55 50.55 50.55 0.1K
10:23 50.54 50.54 50.54 50.54 0.4K
10:25 50.54 50.54 50.54 50.54 0.6K
10:27 50.50 50.50 50.50 50.50 0.9K
10:30 50.51 50.51 50.51 50.51 0.1K
10:32 50.48 50.48 50.48 50.48 0.1K
10:33 50.45 50.45 50.45 50.45 0.2K
10:36 50.53 50.53 50.53 50.53 0.3K
10:40 50.56 50.56 50.54 50.54 1.5K
10:50 50.62 50.62 50.62 50.62 0.8K
10:59 50.72 50.72 50.69 50.69 1.0K
11:23 50.72 50.72 50.72 50.72 0.8K
11:35 50.80 50.80 50.80 50.80 0.2K
11:55 50.92 50.92 50.92 50.92 0.3K
12:03 50.92 50.92 50.92 50.92 0.1K
12:15 50.97 50.97 50.97 50.97 0.5K
12:39 50.90 50.90 50.90 50.90 0.3K
12:55 50.92 50.92 50.92 50.92 1.7K
12:59 50.90 50.90 50.90 50.90 0.1K
13:00 50.91 50.91 50.91 50.91 0.3K
13:03 50.93 50.93 50.93 50.93 0.2K
13:15 50.90 50.90 50.90 50.90 0.4K
13:17 50.90 50.93 50.90 50.93 0.4K
13:27 50.92 50.92 50.92 50.92 0.1K
13:29 50.91 50.91 50.91 50.91 0.4K
13:33 50.91 50.91 50.91 50.91 0.1K
13:34 50.93 50.93 50.93 50.93 0.4K
13:38 50.94 50.96 50.94 50.96 0.5K
13:56 50.95 50.95 50.95 50.95 0.1K
14:01 50.91 50.91 50.91 50.91 0.7K
14:13 50.92 50.92 50.92 50.92 0.1K
14:14 50.92 50.92 50.92 50.92 0.1K
14:21 50.92 50.92 50.92 50.92 0.2K
14:33 50.89 50.89 50.89 50.89 0.2K
14:35 50.89 50.89 50.89 50.89 0.1K
14:36 50.89 50.89 50.89 50.89 0.2K
14:44 50.87 50.87 50.87 50.87 0.4K
14:45 50.87 50.87 50.87 50.87 1.2K
14:58 50.77 50.77 50.77 50.77 0.1K
15:01 50.78 50.78 50.78 50.78 0.4K
15:11 50.78 50.78 50.78 50.78 0.2K
15:18 50.74 50.75 50.74 50.75 0.2K
15:22 50.76 50.76 50.76 50.76 2.1K
15:23 50.77 50.77 50.77 50.77 0.7K
15:32 50.68 50.68 50.68 50.68 0.2K
15:33 50.68 50.68 50.68 50.68 0.2K
15:35 50.70 50.70 50.70 50.70 0.3K
15:41 50.71 50.71 50.71 50.71 0.9K
15:42 50.72 50.72 50.72 50.72 0.8K
15:55 50.70 50.70 50.70 50.70 0.2K
15:56 50.75 50.75 50.75 50.75 0.6K
15:58 50.79 50.79 50.79 50.79 0.2K
15:59 50.79 50.79 50.78 50.78 0.9K
16:00 50.77 50.78 50.77 50.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available