Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.79 50.84 50.79 50.84 3.9K
09:44 50.88 50.88 50.88 50.88 0.9K
10:27 50.91 50.91 50.91 50.91 0.1K
10:30 50.91 50.91 50.91 50.91 0.3K
10:39 50.93 50.93 50.93 50.93 0.4K
10:40 50.92 50.92 50.92 50.92 0.2K
10:43 50.92 50.95 50.92 50.95 2.1K
10:44 50.93 50.93 50.93 50.93 1.2K
10:45 50.92 50.92 50.92 50.92 0.4K
10:47 50.91 50.91 50.91 50.91 0.7K
10:59 50.86 50.86 50.86 50.86 0.2K
11:07 50.92 50.92 50.92 50.92 0.6K
11:13 50.95 50.95 50.95 50.95 0.5K
11:52 51.01 51.01 51.01 51.01 0.4K
11:57 51.01 51.01 51.01 51.00 3.0K
12:07 51.01 51.01 51.01 51.01 2.9K
12:29 51.11 51.11 51.11 51.11 0.4K
12:34 51.08 51.08 51.08 51.08 0.1K
12:35 51.10 51.10 51.10 51.10 0.5K
12:48 51.02 51.02 51.02 51.02 0.7K
13:18 51.06 51.06 51.06 51.06 0.5K
13:22 51.04 51.04 51.04 51.04 0.2K
13:33 51.06 51.06 51.06 51.06 0.6K
14:04 51.16 51.16 51.16 51.16 0.7K
14:14 51.20 51.20 51.20 51.20 0.5K
14:33 51.24 51.24 51.24 51.24 1.1K
14:52 51.30 51.30 51.30 51.30 0.3K
15:16 51.38 51.38 51.38 51.38 0.9K
15:36 51.40 51.40 51.40 51.40 0.7K
15:37 51.39 51.39 51.37 51.37 1.4K
15:39 51.40 51.40 51.40 51.40 0.7K
15:54 51.37 51.37 51.37 51.37 0.5K
15:59 51.37 51.37 51.37 51.37 1.0K
16:00 51.36 51.37 51.36 51.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available