Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.18 51.18 51.18 51.18 2.8K
10:09 51.00 51.00 51.00 51.00 1.2K
10:37 50.92 50.92 50.92 50.92 0.5K
10:39 50.87 50.87 50.87 50.87 0.2K
10:52 50.89 50.89 50.89 50.89 0.2K
10:56 50.88 50.88 50.88 50.88 0.4K
11:12 50.88 50.88 50.88 50.88 0.2K
11:15 50.90 50.90 50.90 50.90 0.3K
11:45 50.81 50.81 50.81 50.81 0.2K
11:50 50.75 50.75 50.75 50.75 1.0K
11:55 50.75 50.75 50.75 50.75 0.5K
12:05 50.79 50.79 50.79 50.79 0.1K
12:09 50.79 50.79 50.79 50.79 0.4K
12:11 50.84 50.84 50.84 50.84 0.3K
12:22 50.84 50.84 50.84 50.84 0.6K
12:24 50.86 50.86 50.86 50.86 0.2K
12:32 50.89 50.89 50.89 50.89 0.2K
12:36 50.87 50.87 50.87 50.87 0.5K
12:47 50.87 50.87 50.87 50.87 0.7K
13:12 50.76 50.76 50.76 50.76 0.2K
13:16 50.80 50.80 50.80 50.80 0.2K
13:32 50.77 50.77 50.77 50.77 0.5K
14:04 50.87 50.87 50.87 50.86 0.2K
14:07 50.85 50.85 50.85 50.85 1.4K
14:18 50.89 50.89 50.88 50.88 0.2K
14:22 50.90 50.90 50.90 50.90 1.2K
14:24 50.91 50.91 50.91 50.91 0.4K
14:25 50.90 50.90 50.90 50.90 0.3K
14:42 50.90 50.90 50.90 50.90 0.4K
14:47 50.94 50.94 50.94 50.94 0.2K
14:56 50.96 50.97 50.96 50.97 0.7K
14:59 50.96 50.96 50.96 50.96 1.1K
15:12 50.88 50.88 50.88 50.88 0.1K
15:15 50.88 50.88 50.88 50.88 0.6K
15:24 50.91 50.91 50.91 50.91 0.1K
15:26 50.91 50.91 50.91 50.91 0.8K
15:29 50.91 50.91 50.91 50.91 0.3K
15:33 50.94 50.94 50.94 50.94 0.2K
15:38 50.92 50.92 50.90 50.90 0.5K
15:43 50.91 50.91 50.91 50.91 0.4K
15:44 50.93 50.93 50.93 50.93 1.4K
15:48 50.94 50.94 50.94 50.94 0.2K
15:50 50.99 50.99 50.99 50.99 0.6K
15:51 51.01 51.01 51.01 51.01 0.5K
15:54 51.00 51.00 50.97 50.97 0.7K
15:59 51.03 51.03 51.03 51.03 0.6K
16:00 51.01 51.03 51.01 51.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available