Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.77 49.77 49.77 49.77 6.8K
09:40 49.85 49.85 49.85 49.85 1.7K
09:49 49.86 49.86 49.86 49.86 0.2K
09:58 49.96 49.96 49.96 49.96 0.8K
10:20 50.05 50.05 50.05 50.05 0.6K
10:26 50.08 50.08 50.08 50.08 0.1K
10:28 50.04 50.04 50.04 50.04 0.3K
10:29 50.05 50.05 50.05 50.05 0.6K
10:34 50.06 50.06 50.06 50.06 1.0K
10:38 50.04 50.06 50.04 50.06 1.3K
11:04 50.10 50.10 50.10 50.10 0.4K
11:24 50.16 50.16 50.16 50.16 0.2K
11:27 50.20 50.20 50.20 50.20 0.4K
11:40 50.19 50.19 50.19 50.19 0.3K
11:41 50.19 50.19 50.19 50.19 0.2K
11:48 50.20 50.20 50.20 50.20 0.7K
12:23 50.23 50.23 50.23 50.23 0.3K
12:47 50.29 50.29 50.29 50.29 0.4K
12:58 50.24 50.24 50.24 50.24 0.4K
13:12 50.20 50.20 50.20 50.20 0.2K
13:14 50.20 50.20 50.20 50.20 0.6K
13:15 50.20 50.20 50.20 50.20 0.3K
13:20 50.21 50.21 50.21 50.21 0.5K
13:29 50.19 50.19 50.19 50.19 0.5K
13:53 50.15 50.15 50.15 50.15 0.2K
13:57 50.17 50.17 50.17 50.17 0.3K
13:59 50.17 50.17 50.17 50.17 0.3K
14:06 50.23 50.23 50.23 50.23 0.2K
14:10 50.23 50.23 50.23 50.23 0.2K
14:15 50.20 50.20 50.20 50.20 0.1K
14:17 50.19 50.19 50.19 50.19 0.2K
14:28 50.18 50.18 50.18 50.18 0.3K
14:46 50.18 50.18 50.18 50.18 0.3K
14:52 50.19 50.19 50.19 50.19 0.5K
15:14 50.11 50.11 50.11 50.11 0.3K
15:19 50.14 50.14 50.14 50.14 0.1K
15:22 50.13 50.14 50.13 50.14 0.8K
15:33 50.13 50.13 50.13 50.13 0.5K
15:44 50.08 50.08 50.08 50.08 0.2K
15:45 50.05 50.05 50.05 50.05 0.6K
15:49 50.12 50.12 50.12 50.12 0.5K
15:52 50.03 50.03 50.03 50.03 1.0K
16:00 49.97 49.99 49.97 49.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available