Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.96 48.96 48.96 48.96 1.1K
09:43 48.98 48.98 48.98 48.98 0.1K
09:57 48.98 49.00 48.98 49.00 1.7K
10:44 49.07 49.07 49.07 49.07 0.3K
10:50 49.04 49.04 49.04 49.04 0.5K
10:51 49.03 49.03 49.03 49.03 0.1K
10:52 49.03 49.03 49.03 49.03 0.2K
11:02 49.02 49.02 49.02 49.02 1.1K
11:08 49.07 49.07 49.07 49.07 0.1K
11:24 49.20 49.20 49.20 49.20 1.1K
11:31 49.15 49.15 49.15 49.15 0.4K
11:44 49.08 49.08 49.08 49.08 0.2K
11:48 49.08 49.08 49.08 49.08 0.2K
11:52 49.09 49.09 49.09 49.09 0.4K
11:58 49.10 49.10 49.10 49.10 0.3K
12:08 49.15 49.15 49.15 49.15 0.1K
12:11 49.14 49.14 49.14 49.14 0.2K
12:12 49.15 49.15 49.15 49.15 0.2K
12:13 49.17 49.17 49.17 49.17 0.2K
12:19 49.10 49.10 49.10 49.10 0.2K
12:23 49.08 49.10 49.08 49.10 0.5K
12:25 49.14 49.14 49.14 49.14 0.4K
12:47 49.11 49.11 49.11 49.11 0.2K
12:53 49.19 49.19 49.19 49.19 1.2K
13:17 49.23 49.23 49.23 49.23 0.1K
13:37 49.31 49.31 49.31 49.31 0.1K
13:45 49.30 49.30 49.30 49.30 0.1K
13:51 49.35 49.35 49.35 49.35 2.8K
14:18 49.42 49.44 49.42 49.44 0.4K
14:19 49.44 49.44 49.44 49.43 0.5K
14:23 49.41 49.41 49.41 49.41 0.6K
14:44 49.37 49.37 49.37 49.37 0.3K
15:01 49.35 49.35 49.35 49.35 0.6K
15:25 49.39 49.39 49.39 49.39 0.9K
15:35 49.34 49.34 49.34 49.34 0.8K
15:41 49.37 49.37 49.37 49.37 0.4K
15:50 49.36 49.36 49.36 49.36 0.6K
15:59 49.28 49.29 49.27 49.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available