Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
52.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.02 49.02 49.02 49.02 1.0K
09:33 49.14 49.14 49.14 49.14 0.2K
09:51 49.10 49.10 49.10 49.10 0.1K
10:00 49.02 49.02 49.00 49.00 2.4K
10:16 49.09 49.09 49.08 49.08 0.7K
10:29 49.16 49.16 49.16 49.16 0.6K
10:30 49.15 49.15 49.15 49.14 0.5K
10:38 49.18 49.18 49.18 49.18 1.8K
10:54 49.14 49.14 49.14 49.14 0.2K
11:06 49.08 49.10 49.06 49.10 0.7K
11:14 49.10 49.10 49.10 49.10 0.3K
11:24 49.14 49.16 49.14 49.16 1.4K
11:30 49.15 49.15 49.15 49.15 1.1K
11:33 49.14 49.14 49.14 49.14 0.2K
11:38 49.15 49.15 49.12 49.12 22.0K
11:39 49.14 49.14 49.14 49.14 1.7K
11:44 49.17 49.17 49.17 49.17 0.2K
11:45 49.17 49.17 49.16 49.16 0.8K
11:49 49.10 49.10 49.10 49.10 0.1K
11:50 49.08 49.08 49.08 49.08 1.7K
12:00 49.00 49.00 49.00 49.00 13.7K
12:12 49.05 49.05 49.05 49.05 0.3K
12:20 49.03 49.03 49.03 49.03 0.2K
13:09 49.16 49.16 49.16 49.16 0.4K
13:29 49.03 49.03 49.03 49.02 0.5K
13:37 49.06 49.06 49.06 49.05 0.4K
13:46 49.09 49.09 49.09 49.09 0.6K
14:01 49.01 49.01 49.01 49.01 0.4K
14:13 49.05 49.05 49.05 49.05 0.3K
14:21 49.04 49.04 49.04 49.04 0.3K
14:29 49.04 49.04 49.04 49.04 0.4K
14:38 49.03 49.03 49.03 49.03 0.2K
14:58 48.98 48.98 48.98 48.98 0.4K
15:00 48.99 48.99 48.99 48.99 0.8K
15:05 49.05 49.05 49.05 49.05 0.7K
15:15 49.04 49.04 49.04 49.04 0.4K
15:23 49.05 49.05 49.05 49.05 0.5K
15:29 48.99 48.99 48.99 48.99 3.0K
15:50 49.02 49.02 49.02 49.02 0.1K
15:53 49.01 49.01 49.01 49.01 1.1K
15:59 49.01 49.04 49.01 49.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available