Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 48.98 48.98 48.98 48.98 0.5K
09:48 48.80 48.80 48.80 48.80 0.5K
10:11 48.61 48.61 48.61 48.61 0.1K
10:14 48.52 48.53 48.52 48.53 0.6K
10:21 48.50 48.50 48.50 48.50 1.5K
10:30 48.42 48.42 48.42 48.42 0.1K
10:33 48.35 48.35 48.35 48.35 0.4K
10:47 48.28 48.28 48.28 48.28 0.4K
11:02 48.18 48.18 48.18 48.18 0.2K
11:07 48.27 48.27 48.27 48.27 0.3K
11:10 48.25 48.25 48.25 48.25 0.5K
11:41 48.37 48.37 48.37 48.37 0.3K
11:53 48.30 48.30 48.30 48.30 4.1K
11:57 48.32 48.32 48.32 48.32 0.2K
12:07 48.30 48.30 48.30 48.30 0.9K
12:27 48.15 48.15 48.15 48.15 1.9K
12:36 48.21 48.21 48.21 48.21 0.2K
12:46 48.22 48.22 48.22 48.22 0.3K
13:01 48.14 48.14 48.14 48.14 0.5K
13:15 48.05 48.05 48.05 48.05 1.9K
13:17 48.07 48.07 48.07 48.07 0.7K
13:32 47.98 47.98 47.98 47.98 0.4K
13:37 47.97 47.97 47.97 47.97 0.2K
13:49 48.02 48.02 48.02 48.02 0.2K
13:51 48.00 48.00 48.00 48.00 0.6K
14:01 48.06 48.06 48.06 48.06 1.4K
14:18 48.00 48.00 48.00 48.00 0.5K
14:32 47.94 47.94 47.94 47.94 0.5K
14:50 47.92 47.92 47.92 47.92 0.5K
14:55 47.97 47.97 47.97 47.97 0.5K
15:08 48.09 48.09 48.05 48.05 1.5K
15:19 48.05 48.05 48.05 48.05 0.2K
15:29 47.99 47.99 47.99 47.99 0.7K
15:33 47.99 47.99 47.99 47.99 0.1K
15:34 47.96 47.96 47.96 47.96 0.7K
15:46 47.96 47.96 47.96 47.96 0.7K
15:57 47.99 48.00 47.99 48.00 0.3K
15:59 47.95 47.95 47.95 47.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available