Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.27 44.27 44.27 44.27 4.4K
09:32 44.08 44.08 44.08 44.08 0.7K
09:36 43.80 43.80 43.80 43.80 0.2K
09:42 43.95 44.10 43.95 44.10 0.9K
09:48 43.98 43.98 43.98 43.98 0.2K
09:49 43.86 43.92 43.86 43.92 0.9K
09:58 44.05 44.05 44.05 44.05 0.3K
10:10 44.19 44.19 44.19 44.19 4.3K
10:23 44.12 44.12 44.09 44.09 0.9K
10:25 44.00 44.03 44.00 44.03 2.9K
10:31 44.05 44.05 44.05 44.05 1.1K
10:44 43.94 43.94 43.94 43.94 0.1K
10:45 43.89 43.89 43.89 43.89 0.5K
10:48 43.85 43.85 43.85 43.85 0.4K
10:59 43.56 43.56 43.56 43.56 0.4K
11:04 43.57 43.57 43.57 43.57 0.2K
11:10 43.57 43.57 43.57 43.57 0.2K
11:13 43.41 43.41 43.41 43.41 0.4K
11:19 43.24 43.24 43.24 43.24 0.7K
11:20 43.45 43.45 43.45 43.45 0.3K
11:26 43.32 43.32 43.32 43.32 0.8K
11:27 43.43 43.43 43.43 43.43 0.4K
11:29 43.34 43.34 43.34 43.34 1.4K
11:53 43.45 43.45 43.45 43.45 0.2K
11:57 43.63 43.63 43.63 43.63 1.0K
11:59 43.63 43.63 43.63 43.63 1.2K
12:08 43.59 43.59 43.59 43.59 0.2K
12:10 43.60 43.60 43.60 43.60 0.7K
12:17 43.42 43.42 43.42 43.42 0.2K
12:31 43.27 43.27 43.27 43.27 2.7K
12:34 43.38 43.38 43.38 43.38 0.6K
12:37 43.23 43.23 43.23 43.23 0.4K
12:43 42.95 42.95 42.95 42.95 0.5K
12:45 42.95 42.95 42.95 42.95 0.2K
12:47 42.93 42.93 42.93 42.93 0.4K
12:48 43.01 43.09 43.01 43.09 1.9K
12:51 43.00 43.00 43.00 43.00 1.1K
13:11 42.44 42.44 42.44 42.44 0.4K
13:14 42.42 42.42 42.42 42.42 0.2K
13:24 42.46 42.46 42.46 42.46 1.0K
13:35 42.34 42.52 42.34 42.52 0.6K
13:36 42.44 42.44 42.44 42.44 1.9K
13:38 42.51 42.51 42.51 42.51 4.5K
13:39 42.51 42.51 42.50 42.50 0.3K
13:41 42.62 42.62 42.62 42.62 0.7K
13:49 42.62 42.62 42.62 42.62 0.2K
13:50 42.57 42.57 42.57 42.57 0.7K
13:52 42.60 42.60 42.60 42.60 0.3K
13:59 42.59 42.59 42.59 42.59 0.1K
14:01 42.59 42.59 42.59 42.59 0.2K
14:06 42.53 42.53 42.53 42.53 1.2K
14:10 42.47 42.47 42.47 42.47 2.1K
14:11 42.46 42.46 42.44 42.44 0.9K
14:12 42.45 42.48 42.45 42.48 4.7K
14:16 42.48 42.48 42.48 42.48 0.4K
14:17 42.59 42.59 42.53 42.53 0.7K
14:21 42.60 42.60 42.60 42.60 3.2K
14:29 42.31 42.31 42.31 42.31 0.8K
14:30 42.37 42.74 42.37 42.74 2.6K
14:32 42.70 42.70 42.69 42.69 2.1K
14:40 42.38 42.38 42.38 42.38 0.4K
14:43 42.31 42.31 42.31 42.31 0.3K
14:47 42.35 42.35 42.35 42.35 0.1K
14:49 42.44 42.44 42.44 42.44 0.2K
14:57 42.35 42.35 42.35 42.35 0.3K
14:58 42.33 42.33 42.33 42.33 0.2K
14:59 42.31 42.31 42.25 42.25 1.7K
15:00 42.26 42.27 42.26 42.26 1.8K
15:08 42.03 42.03 42.03 42.03 0.2K
15:20 41.81 41.83 41.81 41.83 1.7K
15:21 41.86 41.86 41.86 41.86 0.5K
15:23 42.01 42.01 42.01 42.01 0.2K
15:25 42.01 42.07 42.01 42.06 1.8K
15:37 41.60 41.60 41.60 41.60 2.6K
15:42 41.74 41.74 41.74 41.74 1.1K
15:44 41.61 41.61 41.61 41.61 4.1K
15:50 41.42 41.42 41.42 41.42 1.6K
15:51 41.61 41.61 41.61 41.61 0.8K
15:53 41.70 41.70 41.70 41.70 0.9K
15:55 41.75 41.75 41.75 41.75 0.5K
15:56 41.87 41.87 41.87 41.87 0.6K
15:59 41.93 42.02 41.93 42.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available