Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.85 41.88 41.85 41.88 1.0K
09:33 41.99 41.99 41.99 41.99 2.9K
09:59 42.19 42.19 42.19 42.19 2.4K
10:05 42.31 42.31 42.31 42.31 0.5K
10:07 42.00 42.00 42.00 42.00 1.2K
10:11 42.04 42.04 42.04 42.04 4.7K
10:21 42.04 42.04 42.04 42.04 0.8K
11:00 41.77 41.77 41.77 41.77 0.3K
11:07 41.96 41.96 41.96 41.96 0.4K
11:12 42.04 42.04 42.04 42.04 0.5K
11:18 42.21 42.21 42.21 42.21 0.1K
11:21 42.22 42.22 42.22 42.22 1.5K
11:22 42.14 42.14 42.14 42.14 0.3K
11:29 42.16 42.16 42.16 42.16 0.5K
11:36 41.97 41.97 41.97 41.97 1.1K
11:47 42.07 42.07 42.07 42.07 0.5K
11:50 42.08 42.11 42.08 42.11 0.4K
12:12 42.09 42.09 42.09 42.09 0.1K
12:16 42.18 42.18 42.18 42.18 0.1K
12:19 42.16 42.16 42.16 42.16 0.2K
12:28 42.17 42.17 42.17 42.17 0.8K
12:31 42.15 42.15 42.15 42.15 0.1K
12:35 42.16 42.16 42.16 42.16 0.6K
12:46 42.15 42.15 42.15 42.15 1.2K
12:51 42.30 42.30 42.30 42.30 0.2K
12:58 42.25 42.25 42.25 42.25 0.4K
13:03 42.57 42.57 42.57 42.57 0.9K
13:10 42.38 42.38 42.28 42.28 0.9K
13:18 42.27 42.27 42.02 42.02 3.1K
13:19 42.33 42.97 42.33 42.97 1.6K
13:20 43.37 43.78 43.37 43.78 0.9K
13:21 43.35 43.35 43.35 43.35 0.1K
13:22 43.78 43.78 43.35 43.35 0.4K
13:25 44.50 44.50 44.50 44.50 0.1K
13:28 44.72 44.72 44.57 44.57 0.2K
13:29 44.60 44.60 44.60 44.60 1.1K
13:31 44.58 44.58 44.58 44.58 0.2K
13:32 44.74 44.74 44.74 44.74 0.3K
13:34 45.02 45.02 45.02 45.02 0.5K
13:40 44.53 44.63 44.53 44.63 0.8K
13:42 44.69 44.69 44.69 44.69 0.3K
13:48 45.01 45.01 45.01 45.01 0.3K
13:53 44.91 44.91 44.91 44.91 0.3K
13:55 44.90 44.90 44.90 44.89 0.7K
14:10 45.19 45.19 45.19 45.19 0.2K
14:15 45.27 45.27 45.27 45.27 0.7K
14:17 45.24 45.24 45.24 45.24 0.3K
14:21 45.28 45.28 45.28 45.28 0.1K
14:22 45.29 45.29 45.28 45.28 0.7K
14:24 45.56 45.56 45.56 45.56 0.4K
14:28 45.65 45.65 45.65 45.65 0.2K
14:30 45.73 45.73 45.73 45.73 0.3K
14:33 45.65 45.65 45.65 45.65 0.1K
14:35 45.59 45.59 45.59 45.59 0.1K
14:38 45.55 45.55 45.55 45.55 0.2K
14:39 45.56 45.56 45.56 45.56 0.1K
14:40 45.48 45.49 45.48 45.49 1.3K
14:41 45.54 45.54 45.54 45.54 0.7K
14:44 45.17 45.17 45.17 45.17 0.1K
14:46 45.11 45.11 45.11 45.11 0.6K
14:54 45.22 45.22 45.17 45.17 1.6K
14:57 45.19 45.19 45.19 45.19 0.4K
14:58 45.17 45.17 45.17 45.17 1.6K
15:08 45.28 45.37 45.28 45.37 0.8K
15:13 45.38 45.38 45.38 45.38 0.4K
15:14 45.54 45.54 45.54 45.54 1.9K
15:22 45.53 45.53 45.53 45.53 3.6K
15:27 45.60 45.60 45.60 45.60 3.8K
15:38 45.46 45.46 45.46 45.46 0.7K
15:42 45.55 45.55 45.55 45.55 1.4K
15:43 45.65 45.65 45.65 45.65 0.2K
15:45 45.70 45.70 45.70 45.70 0.3K
15:46 45.56 45.56 45.56 45.56 0.6K
15:47 45.51 45.51 45.51 45.51 0.8K
15:49 45.64 45.64 45.64 45.64 0.3K
15:50 45.73 45.86 45.73 45.86 1.2K
15:51 45.85 45.85 45.85 45.85 0.9K
15:52 45.94 45.94 45.93 45.93 1.6K
15:58 45.74 45.74 45.74 45.74 0.6K
15:59 45.74 45.75 45.74 45.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available