Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 44.31 44.31 44.31 44.31 4.3K
10:00 44.53 44.53 44.53 44.53 0.4K
10:08 44.47 44.47 44.47 44.47 0.4K
10:11 44.42 44.42 44.42 44.42 0.7K
10:12 44.27 44.27 44.27 44.27 0.3K
10:16 44.42 44.42 44.42 44.42 0.1K
10:17 44.48 44.48 44.48 44.48 0.3K
10:25 44.65 44.65 44.65 44.65 0.7K
10:28 44.62 44.62 44.62 44.62 1.0K
10:32 44.59 44.59 44.59 44.59 0.2K
10:37 44.69 44.69 44.69 44.69 0.5K
10:43 44.63 44.63 44.63 44.63 0.5K
11:05 44.37 44.37 44.37 44.37 0.3K
11:15 44.33 44.33 44.33 44.33 0.5K
11:17 44.31 44.31 44.31 44.31 0.3K
11:18 44.31 44.31 44.31 44.31 0.5K
11:26 44.19 44.19 44.19 44.19 0.2K
11:30 44.20 44.20 44.20 44.20 1.1K
11:36 44.13 44.13 44.13 44.13 0.8K
11:39 44.01 44.01 44.01 44.01 0.8K
11:43 44.10 44.10 44.10 44.10 0.2K
11:51 43.92 43.92 43.92 43.92 0.3K
11:52 43.87 43.87 43.87 43.87 0.2K
11:54 43.90 43.90 43.90 43.90 0.8K
11:55 43.91 43.91 43.91 43.91 1.0K
12:02 43.71 43.71 43.71 43.71 0.5K
12:03 43.68 43.68 43.68 43.68 0.4K
12:16 43.54 43.54 43.54 43.54 0.6K
12:22 43.41 43.41 43.41 43.41 0.4K
12:28 43.21 43.21 43.21 43.21 0.4K
12:29 43.40 43.40 43.40 43.40 3.4K
12:40 43.78 43.78 43.78 43.78 0.4K
12:52 43.86 43.86 43.86 43.86 0.2K
13:02 44.27 44.27 44.27 44.27 0.8K
13:12 43.50 43.50 43.50 43.50 0.1K
13:13 43.45 43.45 43.45 43.45 2.8K
13:17 43.38 43.38 43.38 43.38 0.4K
13:19 43.49 43.49 43.49 43.49 0.8K
13:28 43.77 43.77 43.77 43.77 0.8K
13:30 43.73 43.73 43.73 43.73 0.3K
13:31 43.80 43.80 43.80 43.80 0.3K
13:32 43.85 43.85 43.80 43.80 1.3K
13:38 43.86 43.86 43.86 43.86 1.1K
13:42 43.94 43.94 43.94 43.94 0.2K
13:46 44.37 44.37 44.37 44.37 0.2K
13:55 44.30 44.30 44.15 44.15 1.1K
14:00 44.23 44.23 44.23 44.23 0.3K
14:17 44.09 44.09 44.09 44.09 0.2K
14:18 44.19 44.19 44.19 44.19 0.3K
14:28 44.62 44.62 44.62 44.62 0.2K
14:31 44.66 44.68 44.66 44.68 0.6K
14:33 44.54 44.54 44.54 44.54 0.5K
14:36 44.40 44.40 44.40 44.40 0.6K
14:40 44.54 44.54 44.54 44.54 0.4K
14:41 44.51 44.51 44.51 44.51 0.3K
14:44 44.64 44.65 44.64 44.65 0.5K
14:45 44.66 44.66 44.66 44.66 0.2K
14:48 44.38 44.38 44.38 44.38 0.2K
15:04 44.58 44.58 44.58 44.58 1.4K
15:05 44.61 44.61 44.61 44.61 0.3K
15:18 44.37 44.37 44.37 44.37 0.4K
15:22 44.48 44.48 44.48 44.48 0.5K
15:26 44.39 44.39 44.34 44.34 2.0K
15:42 43.79 43.79 43.79 43.79 0.3K
15:46 43.82 43.82 43.82 43.82 0.5K
15:47 43.88 43.88 43.88 43.88 1.7K
15:58 44.21 44.21 44.21 44.21 0.8K
15:59 44.18 44.25 44.18 44.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available