Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.30 44.30 44.30 3.5K
09:36 44.34 44.34 44.34 44.34 0.2K
10:03 44.58 44.58 44.58 44.58 0.4K
10:06 44.66 44.66 44.66 44.66 0.4K
10:14 44.55 44.55 44.55 44.55 0.4K
10:32 44.25 44.25 44.25 44.25 0.7K
10:34 44.29 44.29 44.29 44.29 0.7K
10:45 44.43 44.43 44.43 44.43 0.7K
10:48 44.50 44.50 44.50 44.50 0.7K
11:00 44.51 44.51 44.51 44.51 1.9K
11:05 44.20 44.20 44.20 44.20 0.3K
11:15 44.11 44.11 44.11 44.11 0.2K
11:35 44.26 44.26 44.26 44.26 0.3K
11:52 44.40 44.40 44.40 44.40 0.5K
12:18 44.81 44.81 44.81 44.81 0.2K
12:19 44.87 44.87 44.87 44.87 0.4K
12:27 44.73 44.73 44.73 44.73 0.6K
12:36 45.08 45.08 45.08 45.08 0.2K
12:46 45.14 45.14 45.14 45.14 0.6K
12:48 45.15 45.15 45.15 45.15 0.2K
12:49 45.30 45.30 45.30 45.29 0.4K
12:54 45.16 45.16 45.16 45.16 0.6K
12:56 45.18 45.18 45.18 45.18 0.2K
12:57 45.10 45.14 45.10 45.14 0.5K
12:59 45.20 45.20 45.20 45.20 0.5K
13:32 45.06 45.06 45.06 45.06 0.9K
13:41 45.47 45.47 45.47 45.47 1.2K
13:53 45.66 45.66 45.66 45.66 1.7K
13:56 45.60 45.60 45.60 45.60 5.8K
14:02 45.52 45.52 45.52 45.52 1.2K
14:06 45.54 45.54 45.54 45.54 0.4K
14:09 45.45 45.45 45.45 45.45 12.5K
14:44 45.46 45.46 45.46 45.46 0.4K
14:49 45.52 45.52 45.52 45.52 0.3K
15:00 45.40 45.40 45.40 45.40 0.6K
15:18 45.55 45.55 45.55 45.55 0.2K
15:20 45.62 45.62 45.62 45.61 1.3K
15:25 45.65 45.65 45.65 45.65 1.0K
15:34 45.59 45.59 45.59 45.59 0.5K
15:39 45.54 45.54 45.54 45.54 0.5K
15:42 45.55 45.55 45.55 45.55 0.7K
15:46 45.56 45.56 45.56 45.56 0.2K
15:48 45.58 45.58 45.58 45.58 1.1K
15:51 45.59 45.59 45.59 45.59 0.3K
15:52 45.55 45.55 45.51 45.51 1.5K
15:57 45.48 45.48 45.45 45.45 0.3K
15:59 45.54 45.54 45.47 45.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available