Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 45.83 45.83 45.83 45.83 1.4K
10:00 45.87 45.87 45.87 45.87 0.8K
10:07 46.14 46.14 46.14 46.14 0.5K
10:12 45.94 45.94 45.94 45.94 0.4K
10:14 45.99 45.99 45.99 45.98 0.3K
10:24 45.92 45.92 45.92 45.92 0.1K
10:30 46.04 46.04 46.04 46.04 3.6K
10:34 46.06 46.06 46.06 46.06 0.7K
10:35 46.01 46.01 46.01 46.01 0.5K
10:49 46.08 46.08 46.08 46.08 0.2K
10:53 46.18 46.18 46.18 46.18 0.3K
10:55 46.13 46.13 46.13 46.13 0.1K
11:02 46.04 46.04 46.04 46.04 0.3K
11:12 45.99 45.99 45.99 45.99 0.4K
11:13 46.01 46.01 46.01 46.01 0.2K
11:17 45.96 45.96 45.96 45.96 0.2K
11:21 45.98 45.98 45.98 45.98 0.1K
11:32 45.93 45.93 45.93 45.93 2.1K
11:34 45.93 45.93 45.93 45.93 0.5K
11:41 45.77 45.77 45.77 45.77 0.4K
11:53 45.56 45.56 45.56 45.56 0.3K
11:54 45.60 45.60 45.60 45.60 0.2K
12:13 45.48 45.48 45.48 45.48 0.6K
12:17 45.67 45.67 45.67 45.67 0.1K
12:19 45.73 45.73 45.73 45.73 0.5K
12:24 45.77 45.77 45.77 45.77 0.2K
12:26 45.74 45.74 45.74 45.74 0.7K
12:27 45.70 45.70 45.70 45.70 0.3K
12:42 45.85 45.85 45.84 45.84 0.4K
12:43 45.80 45.80 45.80 45.80 0.2K
12:45 45.83 45.83 45.83 45.83 0.9K
12:52 45.75 45.75 45.75 45.75 0.3K
12:54 45.76 45.76 45.76 45.76 0.5K
13:00 45.76 45.94 45.76 45.88 1.8K
13:01 45.88 45.88 45.88 45.88 4.5K
13:07 45.73 45.73 45.73 45.73 0.7K
13:08 45.69 45.69 45.69 45.69 0.2K
13:09 45.69 45.69 45.69 45.69 0.9K
13:15 45.71 45.71 45.71 45.71 1.3K
13:19 45.78 45.78 45.78 45.78 0.4K
13:21 45.77 45.77 45.77 45.77 0.4K
13:24 45.82 45.82 45.82 45.82 0.4K
13:25 45.79 45.79 45.79 45.79 0.2K
13:33 45.78 45.78 45.78 45.78 0.2K
13:34 45.83 45.83 45.83 45.83 0.2K
13:46 45.85 45.85 45.85 45.85 0.4K
13:51 45.86 45.86 45.86 45.86 0.2K
14:05 45.88 45.88 45.88 45.88 0.1K
14:20 45.95 45.95 45.95 45.95 0.7K
14:40 46.07 46.07 46.07 46.07 0.2K
14:42 46.05 46.05 46.05 46.05 0.2K
14:44 46.10 46.10 46.10 46.10 0.8K
15:03 46.12 46.12 46.12 46.12 0.3K
15:15 46.18 46.18 46.18 46.18 0.4K
15:40 46.11 46.11 46.11 46.11 0.4K
15:43 46.15 46.15 46.15 46.15 0.7K
15:49 46.07 46.10 46.07 46.10 0.6K
15:53 46.03 46.03 46.03 46.03 0.8K
15:59 45.96 46.01 45.96 46.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available