Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.61 46.61 46.61 46.61 2.0K
09:32 46.54 46.54 46.54 46.54 0.6K
09:38 46.88 46.88 46.88 46.88 5.9K
09:39 46.91 46.94 46.91 46.94 1.5K
09:46 47.12 47.12 47.12 47.12 0.2K
09:51 47.16 47.16 47.16 47.16 1.5K
09:56 46.97 46.97 46.97 46.97 1.2K
09:57 47.05 47.05 47.05 47.05 0.2K
10:23 46.88 46.88 46.88 46.88 1.3K
10:54 46.82 46.82 46.82 46.82 1.5K
11:00 46.75 46.75 46.62 46.71 8.4K
11:01 46.71 46.79 46.71 46.79 6.5K
11:23 46.43 46.52 46.43 46.52 2.3K
11:33 46.31 46.31 46.31 46.31 11.7K
12:45 46.28 46.28 46.28 46.28 0.3K
12:50 46.12 46.12 46.12 46.12 0.3K
12:58 46.25 46.25 46.25 46.25 0.3K
13:00 46.16 46.18 46.16 46.18 9.9K
13:06 46.30 46.30 46.30 46.30 0.1K
13:07 46.32 46.32 46.32 46.32 0.6K
13:13 46.31 46.31 46.31 46.31 2.6K
14:03 46.28 46.28 46.28 46.28 4.1K
14:23 46.30 46.30 46.30 46.30 0.2K
14:34 46.17 46.17 46.17 46.17 0.5K
14:45 46.08 46.10 46.08 46.10 1.7K
15:24 45.96 45.96 45.96 45.96 1.3K
15:28 46.03 46.03 46.03 46.03 10.2K
15:29 46.01 46.01 46.01 46.01 1.5K
15:43 46.01 46.01 46.01 46.01 0.4K
15:44 46.01 46.01 46.01 46.01 0.6K
15:47 45.97 46.02 45.97 46.02 2.2K
15:48 46.02 46.02 46.02 46.02 2.0K
15:58 46.19 46.19 46.19 46.19 0.3K
15:59 46.05 46.11 46.05 46.11 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available