Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.15 46.15 46.10 46.10 2.1K
09:43 46.25 46.25 46.25 46.25 0.6K
09:53 46.40 46.40 46.40 46.40 0.1K
10:04 46.35 46.35 46.35 46.35 0.2K
10:09 46.45 46.45 46.45 46.45 0.4K
10:25 46.57 46.57 46.57 46.57 0.6K
10:32 46.66 46.66 46.66 46.66 0.5K
10:42 46.75 46.75 46.75 46.75 1.2K
10:45 46.77 46.77 46.77 46.77 1.1K
10:52 46.68 46.68 46.68 46.68 0.4K
10:59 46.78 46.78 46.78 46.78 0.8K
11:17 46.85 46.85 46.85 46.85 0.6K
11:45 46.73 46.73 46.73 46.73 0.5K
11:47 46.76 46.76 46.76 46.76 0.4K
12:02 46.79 46.79 46.79 46.79 0.2K
12:17 46.95 46.95 46.95 46.95 1.0K
12:20 46.96 46.96 46.96 46.96 0.2K
12:28 46.97 46.97 46.97 46.97 1.5K
12:59 47.11 47.11 47.11 47.11 0.2K
13:10 47.00 47.00 47.00 47.00 0.4K
13:37 47.10 47.10 47.10 47.10 1.1K
13:40 47.08 47.08 47.08 47.08 0.4K
13:42 47.05 47.05 47.05 47.05 0.1K
13:44 47.06 47.06 47.06 47.06 0.2K
13:47 47.07 47.07 47.07 47.07 0.8K
13:56 47.14 47.14 47.14 47.14 0.8K
14:05 47.14 47.14 47.14 47.14 0.7K
14:12 47.09 47.09 47.07 47.07 0.7K
14:30 46.99 46.99 46.99 46.99 0.6K
14:38 47.07 47.07 47.07 47.07 0.1K
14:41 47.07 47.08 47.07 47.08 0.9K
14:43 47.10 47.10 47.10 47.10 0.7K
15:11 46.98 46.98 46.98 46.98 0.9K
15:33 47.08 47.08 47.08 47.08 0.3K
15:34 47.08 47.08 47.08 47.08 0.1K
15:35 47.00 47.10 47.00 47.10 2.8K
15:41 47.18 47.18 47.18 47.18 0.8K
15:45 47.18 47.18 47.18 47.18 0.3K
15:46 47.18 47.18 47.18 47.18 1.3K
15:50 47.21 47.21 47.21 47.21 0.5K
15:55 47.19 47.19 47.18 47.19 0.7K
15:56 47.19 47.19 47.19 47.19 0.1K
15:58 47.19 47.19 47.19 47.19 0.3K
15:59 47.15 47.18 47.15 47.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available