Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 47.54 47.54 47.54 47.53 1.3K
10:04 47.61 47.61 47.61 47.61 0.1K
10:10 47.66 47.66 47.66 47.66 0.2K
10:14 47.66 47.66 47.66 47.66 0.4K
10:19 47.68 47.68 47.68 47.68 1.1K
10:26 47.67 47.67 47.67 47.67 0.1K
10:28 47.66 47.66 47.66 47.66 0.6K
11:07 47.62 47.62 47.62 47.62 0.2K
11:36 47.73 47.73 47.72 47.72 1.2K
11:40 47.72 47.72 47.72 47.72 1.7K
11:41 47.70 47.70 47.70 47.70 1.9K
12:04 47.63 47.63 47.63 47.63 0.2K
12:10 47.58 47.58 47.58 47.58 0.2K
12:15 47.79 47.79 47.79 47.79 0.1K
12:31 47.62 47.62 47.62 47.62 0.2K
12:40 47.66 47.66 47.66 47.66 0.3K
12:51 47.51 47.51 47.51 47.51 1.6K
13:34 47.52 47.52 47.52 47.52 0.9K
14:15 47.44 47.44 47.44 47.44 0.1K
14:16 47.43 47.44 47.43 47.44 0.8K
14:36 47.57 47.57 47.57 47.57 1.0K
15:04 47.64 47.64 47.64 47.64 0.3K
15:13 47.57 47.57 47.57 47.57 0.2K
15:16 47.56 47.56 47.56 47.56 0.6K
15:39 47.56 47.56 47.56 47.56 1.5K
15:59 47.50 47.50 47.49 47.49 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available