Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.46 47.46 47.46 47.46 0.7K
09:45 47.49 47.49 47.49 47.49 0.5K
09:53 47.43 47.43 47.43 47.43 0.6K
10:01 47.44 47.46 47.44 47.46 0.8K
10:10 47.31 47.31 47.31 47.31 0.5K
10:19 47.22 47.22 47.22 47.22 1.8K
10:33 47.19 47.19 47.19 47.19 0.3K
10:49 47.21 47.21 47.21 47.21 0.4K
10:59 47.17 47.17 47.17 47.17 0.2K
11:19 47.26 47.26 47.26 47.26 0.8K
11:38 47.40 47.40 47.40 47.40 0.5K
11:51 47.36 47.36 47.36 47.36 0.3K
11:59 47.43 47.43 47.43 47.43 0.4K
12:21 47.43 47.43 47.43 47.43 0.2K
12:52 47.48 47.48 47.48 47.48 0.3K
12:57 47.53 47.53 47.53 47.53 0.1K
13:11 47.56 47.56 47.56 47.56 0.2K
13:17 47.58 47.58 47.54 47.54 1.3K
13:21 47.50 47.50 47.50 47.50 0.1K
13:32 47.43 47.43 47.43 47.43 0.2K
13:35 47.40 47.40 47.40 47.39 0.8K
13:46 47.36 47.37 47.36 47.37 0.5K
13:58 47.25 47.25 47.25 47.25 0.1K
14:00 47.23 47.23 47.23 47.23 0.2K
14:10 47.09 47.09 47.06 47.06 1.5K
14:46 47.27 47.27 47.27 47.27 0.2K
14:48 47.19 47.19 47.14 47.14 1.9K
14:57 47.38 47.38 47.38 47.38 0.2K
15:16 47.24 47.24 47.24 47.24 0.1K
15:25 47.15 47.15 47.15 47.15 0.6K
15:36 47.06 47.06 47.06 47.06 1.0K
15:47 47.18 47.18 47.17 47.17 2.6K
15:51 47.10 47.10 47.10 47.10 0.7K
15:52 47.15 47.15 47.15 47.15 0.3K
15:59 47.19 47.19 47.18 47.19 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available