Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 48.93 48.93 48.93 48.93 2.4K
09:54 48.90 48.90 48.90 48.90 0.4K
10:07 49.07 49.07 49.07 49.07 0.3K
10:09 49.06 49.06 49.05 49.05 1.4K
11:50 49.22 49.22 49.22 49.22 0.3K
12:03 49.25 49.25 49.25 49.25 0.2K
12:07 49.27 49.27 49.27 49.27 1.2K
12:39 49.36 49.36 49.36 49.36 1.7K
12:42 49.30 49.32 49.30 49.32 0.3K
12:52 49.40 49.40 49.40 49.40 0.5K
13:30 49.42 49.42 49.42 49.42 0.4K
13:31 49.42 49.42 49.42 49.42 0.3K
13:38 49.40 49.40 49.40 49.40 0.2K
13:39 49.39 49.39 49.39 49.39 0.2K
13:44 49.41 49.41 49.41 49.41 0.3K
13:48 49.38 49.38 49.38 49.38 0.2K
14:04 49.37 49.37 49.37 49.37 0.5K
14:09 49.37 49.37 49.37 49.37 0.4K
14:28 49.35 49.35 49.35 49.35 0.4K
14:36 49.36 49.36 49.36 49.36 0.3K
14:51 49.30 49.30 49.30 49.30 0.2K
14:55 49.31 49.31 49.31 49.31 0.1K
14:59 49.35 49.35 49.35 49.35 0.1K
15:01 49.32 49.32 49.32 49.32 0.1K
15:06 49.32 49.32 49.32 49.32 0.5K
15:21 49.29 49.29 49.29 49.29 0.1K
15:31 49.29 49.29 49.29 49.29 0.2K
15:36 49.28 49.28 49.28 49.28 0.3K
15:46 49.30 49.31 49.30 49.31 1.5K
15:55 49.41 49.41 49.41 49.41 1.2K
15:56 49.41 49.41 49.41 49.41 0.1K
15:58 49.42 49.42 49.42 49.42 0.5K
15:59 49.42 49.44 49.42 49.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available