Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.23 49.23 49.23 49.23 0.6K
09:53 49.31 49.31 49.31 49.31 0.2K
10:00 49.31 49.31 49.31 49.31 0.4K
10:16 49.34 49.34 49.30 49.31 1.2K
10:18 49.33 49.33 49.33 49.33 0.1K
10:19 49.30 49.30 49.30 49.30 0.2K
10:28 49.33 49.33 49.33 49.33 0.2K
10:29 49.36 49.36 49.36 49.36 0.5K
10:43 49.37 49.37 49.37 49.37 0.1K
10:44 49.37 49.37 49.37 49.37 0.3K
11:06 49.30 49.30 49.30 49.30 0.6K
11:44 49.26 49.26 49.26 49.26 0.3K
11:47 49.26 49.26 49.26 49.26 0.4K
12:01 49.30 49.30 49.30 49.30 0.6K
12:08 49.23 49.23 49.23 49.23 2.5K
13:04 49.32 49.32 49.32 49.32 0.3K
13:11 49.32 49.32 49.29 49.29 0.5K
13:18 49.29 49.29 49.29 49.29 1.3K
14:21 49.23 49.23 49.23 49.23 0.6K
14:55 49.16 49.16 49.16 49.16 0.1K
15:02 49.11 49.11 49.11 49.11 0.6K
15:28 49.11 49.11 49.11 49.11 1.1K
15:44 49.15 49.15 49.15 49.15 0.4K
15:47 49.16 49.16 49.16 49.16 1.4K
15:59 49.28 49.28 49.28 49.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available