Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.20 48.20 48.20 48.20 0.6K
09:50 48.25 48.25 48.25 48.25 0.2K
09:56 48.27 48.27 48.27 48.27 0.2K
10:04 48.32 48.32 48.32 48.32 0.2K
10:11 48.28 48.28 48.28 48.28 0.4K
10:13 48.32 48.32 48.32 48.32 0.4K
10:17 48.29 48.29 48.29 48.29 0.2K
10:33 48.32 48.32 48.32 48.32 0.4K
10:53 48.22 48.22 48.22 48.22 0.4K
11:08 48.29 48.30 48.29 48.30 1.1K
11:59 48.35 48.35 48.35 48.35 0.1K
12:04 48.40 48.40 48.40 48.40 0.2K
12:10 48.35 48.35 48.35 48.35 0.6K
12:22 48.35 48.35 48.35 48.35 0.4K
12:23 48.39 48.39 48.39 48.39 4.5K
12:40 48.43 48.45 48.43 48.45 0.8K
12:44 48.42 48.42 48.42 48.42 0.2K
12:52 48.45 48.45 48.45 48.45 0.3K
12:56 48.42 48.42 48.42 48.42 0.4K
12:58 48.43 48.43 48.43 48.43 0.9K
13:10 48.51 48.51 48.51 48.51 0.1K
13:11 48.52 48.52 48.52 48.52 0.4K
13:23 48.56 48.58 48.56 48.58 0.5K
13:49 48.57 48.57 48.57 48.57 0.2K
13:55 48.59 48.59 48.59 48.59 1.1K
13:57 48.57 48.57 48.57 48.57 0.4K
13:58 48.56 48.56 48.56 48.56 0.4K
14:08 48.60 48.60 48.60 48.60 0.3K
14:29 48.57 48.57 48.57 48.56 0.2K
15:04 48.63 48.63 48.63 48.63 0.1K
15:07 48.66 48.66 48.66 48.66 0.3K
15:10 48.66 48.67 48.66 48.67 0.4K
15:25 48.59 48.59 48.52 48.52 0.5K
15:33 48.56 48.56 48.56 48.56 0.2K
15:37 48.60 48.60 48.60 48.60 0.3K
15:43 48.64 48.64 48.64 48.64 0.8K
15:59 48.59 48.59 48.54 48.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available