51.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.84 | 49.84 | 49.84 | 49.84 | 1.1K |
| 09:34 | 49.99 | 49.99 | 49.99 | 49.99 | 0.8K |
| 09:36 | 50.09 | 50.09 | 50.09 | 50.09 | 0.1K |
| 09:47 | 50.03 | 50.03 | 50.03 | 50.03 | 0.5K |
| 09:58 | 50.08 | 50.08 | 50.08 | 50.08 | 0.2K |
| 10:02 | 50.11 | 50.11 | 50.11 | 50.11 | 1.0K |
| 10:03 | 50.12 | 50.12 | 50.12 | 50.12 | 0.4K |
| 10:13 | 50.24 | 50.24 | 50.24 | 50.24 | 1.2K |
| 10:27 | 50.38 | 50.38 | 50.38 | 50.38 | 0.4K |
| 10:30 | 50.38 | 50.38 | 50.38 | 50.38 | 0.1K |
| 10:31 | 50.40 | 50.40 | 50.40 | 50.40 | 8.2K |
| 10:36 | 50.38 | 50.38 | 50.38 | 50.38 | 0.1K |
| 10:38 | 50.36 | 50.36 | 50.36 | 50.36 | 0.5K |
| 10:44 | 50.41 | 50.41 | 50.41 | 50.41 | 0.2K |
| 10:50 | 50.49 | 50.49 | 50.49 | 50.49 | 0.2K |
| 10:52 | 50.48 | 50.48 | 50.48 | 50.48 | 0.1K |
| 10:56 | 50.54 | 50.54 | 50.54 | 50.54 | 0.5K |
| 10:57 | 50.51 | 50.51 | 50.51 | 50.51 | 0.7K |
| 11:16 | 50.82 | 50.82 | 50.82 | 50.82 | 0.2K |
| 11:17 | 50.85 | 50.85 | 50.85 | 50.85 | 1.4K |
| 11:33 | 50.98 | 50.98 | 50.98 | 50.98 | 0.5K |
| 12:02 | 51.13 | 51.13 | 51.13 | 51.13 | 1.3K |
| 12:49 | 50.97 | 50.97 | 50.97 | 50.97 | 0.1K |
| 13:01 | 50.83 | 50.83 | 50.83 | 50.83 | 0.4K |
| 13:04 | 50.83 | 50.83 | 50.83 | 50.83 | 0.2K |
| 13:05 | 50.83 | 50.83 | 50.83 | 50.83 | 0.3K |
| 13:07 | 50.81 | 50.81 | 50.81 | 50.81 | 1.0K |
| 13:10 | 50.81 | 50.81 | 50.81 | 50.81 | 4.4K |
| 13:29 | 51.03 | 51.03 | 51.03 | 51.03 | 0.2K |
| 13:33 | 51.02 | 51.02 | 51.02 | 51.02 | 0.7K |
| 13:36 | 51.03 | 51.03 | 51.03 | 51.03 | 0.4K |
| 13:47 | 51.04 | 51.04 | 51.04 | 51.04 | 0.4K |
| 14:03 | 51.05 | 51.05 | 51.05 | 51.05 | 0.4K |
| 14:13 | 51.04 | 51.04 | 51.04 | 51.04 | 0.9K |
| 14:23 | 51.02 | 51.04 | 51.02 | 51.02 | 0.3K |
| 14:33 | 51.08 | 51.08 | 51.08 | 51.08 | 0.3K |
| 14:46 | 51.09 | 51.09 | 51.09 | 51.09 | 0.2K |
| 14:54 | 51.10 | 51.10 | 51.10 | 51.10 | 0.2K |
| 14:55 | 51.12 | 51.12 | 51.12 | 51.12 | 0.2K |
| 15:02 | 51.01 | 51.01 | 51.01 | 51.01 | 290.0K |
| 15:11 | 51.05 | 51.05 | 51.05 | 51.05 | 0.1K |
| 15:12 | 51.05 | 51.05 | 51.05 | 51.05 | 0.2K |
| 15:15 | 51.09 | 51.09 | 51.09 | 51.09 | 0.8K |
| 15:24 | 51.08 | 51.08 | 51.08 | 51.08 | 0.8K |
| 15:29 | 51.10 | 51.10 | 51.10 | 51.10 | 0.4K |
| 15:35 | 51.08 | 51.08 | 51.07 | 51.07 | 0.5K |
| 15:38 | 51.03 | 51.03 | 51.03 | 51.03 | 0.2K |
| 15:39 | 51.03 | 51.05 | 51.03 | 51.03 | 1.1K |
| 15:46 | 51.09 | 51.09 | 51.09 | 51.09 | 1.1K |
| 15:52 | 51.05 | 51.05 | 51.05 | 51.05 | 1.1K |
| 15:57 | 50.99 | 50.99 | 50.99 | 50.99 | 0.3K |
| 15:59 | 51.00 | 51.00 | 50.99 | 50.99 | 1.6K |