Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.37 51.37 51.37 51.37 1.3K
10:17 51.29 51.29 51.29 51.29 0.2K
10:27 51.31 51.34 51.31 51.34 0.7K
10:32 51.37 51.37 51.37 51.37 13.0K
10:44 51.47 51.47 51.47 51.47 0.5K
10:45 51.46 51.46 51.46 51.46 0.3K
11:08 51.44 51.44 51.44 51.44 0.3K
11:13 51.41 51.41 51.41 51.41 0.5K
11:50 51.57 51.59 51.57 51.59 0.3K
11:53 51.55 51.55 51.55 51.55 0.3K
12:05 51.42 51.42 51.42 51.42 0.2K
12:18 51.51 51.51 51.51 51.51 0.5K
12:27 51.42 51.42 51.42 51.42 0.2K
12:43 51.46 51.46 51.46 51.46 0.8K
12:45 51.50 51.50 51.50 51.50 0.8K
12:57 51.40 51.40 51.40 51.40 10.7K
12:59 51.44 51.44 51.44 51.44 0.3K
13:03 51.47 51.47 51.47 51.47 0.7K
13:05 51.47 51.47 51.47 51.47 0.4K
13:14 51.46 51.46 51.46 51.46 0.2K
13:15 51.49 51.49 51.49 51.49 0.4K
13:27 51.57 51.57 51.55 51.57 3.2K
13:39 51.60 51.60 51.60 51.60 0.1K
13:45 51.58 51.58 51.58 51.58 0.3K
13:50 51.57 51.57 51.57 51.57 0.3K
13:53 51.54 51.54 51.54 51.54 3.8K
14:38 51.64 51.64 51.64 51.64 0.4K
15:06 51.71 51.71 51.71 51.71 0.1K
15:14 51.71 51.71 51.71 51.71 0.7K
15:24 51.71 51.71 51.71 51.71 0.3K
15:25 51.67 51.67 51.67 51.67 0.2K
15:35 51.68 51.68 51.68 51.68 5.7K
15:36 51.69 51.69 51.69 51.69 0.2K
15:38 51.66 51.66 51.66 51.66 0.7K
15:41 51.67 51.67 51.67 51.67 0.2K
15:43 51.67 51.68 51.67 51.68 0.8K
15:46 51.67 51.67 51.67 51.67 0.6K
15:55 51.75 51.75 51.75 51.75 0.6K
15:58 51.78 51.78 51.77 51.77 1.0K
15:59 51.78 51.79 51.75 51.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available