Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.67 51.67 51.67 51.67 2.5K
09:39 51.94 51.95 51.94 51.95 1.1K
09:40 51.93 51.93 51.93 51.93 0.1K
09:45 51.86 51.86 51.86 51.86 1.1K
09:46 51.79 51.79 51.79 51.79 0.3K
09:54 51.87 51.87 51.87 51.87 0.4K
10:00 51.78 51.78 51.78 51.78 0.2K
10:05 51.83 51.83 51.83 51.83 0.3K
10:15 51.76 51.76 51.76 51.76 0.6K
10:17 51.82 51.82 51.82 51.82 0.5K
10:33 51.78 51.78 51.78 51.78 0.2K
10:36 51.81 51.81 51.81 51.81 0.2K
10:42 51.89 51.89 51.89 51.89 0.2K
10:45 51.88 51.88 51.88 51.88 0.4K
10:52 51.87 51.87 51.87 51.87 0.4K
10:54 51.86 51.86 51.86 51.86 0.9K
11:02 51.83 51.83 51.83 51.83 0.2K
11:06 51.85 51.85 51.85 51.85 1.7K
11:53 51.82 51.82 51.82 51.82 0.4K
12:08 51.78 51.78 51.78 51.78 0.7K
12:15 51.80 51.80 51.80 51.80 0.1K
12:16 51.78 51.78 51.78 51.78 0.6K
12:31 51.85 51.85 51.85 51.85 0.1K
12:32 51.85 51.85 51.85 51.85 0.8K
12:37 51.87 51.87 51.87 51.87 0.7K
12:39 51.86 51.87 51.86 51.87 1.2K
12:47 51.85 51.85 51.84 51.84 1.4K
12:50 51.85 51.85 51.85 51.85 0.6K
12:52 51.85 51.85 51.85 51.85 0.5K
12:53 51.84 51.84 51.84 51.84 0.6K
12:57 51.83 51.83 51.83 51.83 1.0K
12:59 51.84 51.84 51.84 51.84 1.5K
13:00 51.84 51.84 51.84 51.84 0.2K
15:59 51.84 51.84 51.84 51.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available