Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 51.59 51.59 51.59 51.59 1.6K
09:57 51.60 51.60 51.60 51.60 1.1K
09:59 51.66 51.66 51.66 51.66 0.1K
10:00 51.64 51.64 51.64 51.64 0.2K
10:16 51.59 51.59 51.59 51.59 0.4K
10:30 51.52 51.52 51.52 51.52 0.1K
10:32 51.48 51.48 51.48 51.48 0.4K
11:02 51.48 51.48 51.48 51.48 0.8K
11:10 51.43 51.43 51.43 51.43 1.4K
11:13 51.40 51.40 51.40 51.40 0.6K
11:28 51.37 51.37 51.37 51.37 0.4K
11:42 51.32 51.32 51.32 51.32 0.9K
12:14 51.36 51.36 51.36 51.36 0.4K
12:24 51.23 51.23 51.23 51.23 0.4K
12:41 51.24 51.24 51.24 51.24 0.5K
13:39 51.19 51.19 51.19 51.19 0.3K
13:41 51.23 51.23 51.23 51.23 0.4K
14:08 51.23 51.23 51.23 51.23 0.8K
14:22 50.99 50.99 50.99 50.99 0.8K
14:46 51.21 51.21 51.21 51.21 0.3K
14:58 51.23 51.23 51.23 51.23 0.6K
15:19 51.22 51.22 51.22 51.22 0.1K
15:21 51.22 51.22 51.22 51.22 0.1K
15:22 51.21 51.21 51.21 51.21 0.6K
15:50 51.20 51.20 51.20 51.20 1.1K
15:51 51.20 51.20 51.20 51.20 0.5K
15:59 51.23 51.26 51.23 51.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available