Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.41 51.41 51.41 51.41 1.4K
09:59 51.44 51.44 51.44 51.44 0.6K
10:34 51.41 51.41 51.41 51.41 1.0K
11:02 51.48 51.48 51.48 51.48 0.3K
11:11 51.53 51.53 51.53 51.53 0.1K
11:20 51.49 51.49 51.49 51.49 0.2K
11:54 51.52 51.52 51.52 51.52 0.3K
11:57 51.56 51.56 51.56 51.56 0.2K
12:21 51.48 51.48 51.48 51.48 0.2K
12:28 51.60 51.60 51.60 51.60 0.7K
12:58 51.71 51.71 51.65 51.65 0.5K
13:03 51.66 51.66 51.66 51.66 0.6K
13:54 51.64 51.64 51.64 51.64 0.7K
14:00 51.61 51.61 51.61 51.61 0.6K
14:11 51.64 51.64 51.64 51.64 0.8K
14:28 51.62 51.62 51.62 51.62 0.4K
14:45 51.61 51.61 51.61 51.61 0.6K
15:07 51.64 51.64 51.64 51.64 0.6K
15:19 51.62 51.62 51.61 51.61 0.7K
15:44 51.61 51.61 51.61 51.60 0.5K
15:51 51.57 51.57 51.57 51.57 0.9K
15:59 51.52 51.53 51.52 51.53 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available