Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 51.63 51.63 51.63 51.63 0.7K
10:23 51.65 51.65 51.65 51.65 0.4K
10:30 51.58 51.58 51.58 51.58 1.1K
11:07 51.44 51.44 51.44 51.44 0.2K
11:08 51.46 51.46 51.46 51.46 0.5K
11:13 51.32 51.33 51.32 51.33 1.5K
11:41 51.46 51.46 51.46 51.46 0.1K
11:49 51.50 51.50 51.50 51.50 0.2K
12:00 51.48 51.48 51.48 51.48 0.4K
12:23 51.45 51.45 51.45 51.45 0.6K
13:06 51.55 51.55 51.55 51.55 1.5K
14:04 51.72 51.72 51.72 51.72 0.6K
14:14 51.67 51.67 51.67 51.67 0.6K
14:25 51.64 51.64 51.64 51.64 0.2K
14:37 51.63 51.63 51.63 51.63 0.2K
14:54 51.67 51.67 51.67 51.67 0.3K
15:02 51.70 51.70 51.70 51.70 0.3K
15:07 51.73 51.73 51.73 51.73 0.4K
15:18 51.72 51.72 51.72 51.72 0.5K
15:38 51.78 51.78 51.78 51.78 0.2K
15:41 51.80 51.80 51.80 51.80 1.5K
15:59 51.83 51.83 51.83 51.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available