Fidelity MSCI Materials Index ETF

FMAT
🏛️ usa →
51.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 51.60 51.60 51.60 51.60 1.0K
10:04 51.53 51.53 51.53 51.53 0.2K
10:05 51.57 51.57 51.57 51.57 0.1K
10:12 51.48 51.48 51.48 51.48 0.1K
10:17 51.45 51.45 51.45 51.45 0.4K
10:31 51.59 51.59 51.56 51.56 0.9K
10:35 51.59 51.59 51.59 51.59 0.2K
10:49 51.56 51.56 51.56 51.56 0.1K
10:52 51.61 51.61 51.61 51.61 0.2K
11:10 51.60 51.60 51.60 51.60 0.3K
11:26 51.62 51.62 51.62 51.62 0.2K
11:36 51.68 51.68 51.68 51.68 0.1K
11:40 51.65 51.65 51.65 51.65 0.5K
11:50 51.59 51.59 51.59 51.59 0.2K
12:24 51.60 51.60 51.60 51.60 0.3K
12:44 51.60 51.60 51.60 51.60 0.7K
13:05 51.67 51.67 51.67 51.67 0.2K
13:16 51.67 51.67 51.67 51.67 0.5K
13:41 51.68 51.68 51.68 51.68 0.3K
13:46 51.65 51.65 51.65 51.65 0.4K
14:18 51.71 51.71 51.71 51.71 0.4K
14:26 51.72 51.72 51.72 51.72 0.3K
14:34 51.76 51.76 51.76 51.76 0.2K
14:47 51.87 51.87 51.87 51.87 0.3K
14:48 51.87 51.87 51.87 51.87 0.2K
14:58 51.88 51.88 51.88 51.88 1.0K
15:24 51.87 51.87 51.85 51.85 0.4K
15:34 51.86 51.86 51.86 51.86 0.1K
15:38 51.86 51.86 51.85 51.85 0.8K
15:44 51.80 51.80 51.80 51.80 0.4K
15:45 51.82 51.82 51.82 51.82 0.6K
15:59 51.78 51.78 51.78 51.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available