Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.70 49.70 49.70 49.70 4.5K
09:32 49.48 49.48 49.48 49.48 0.1K
09:33 49.66 49.66 49.66 49.66 0.9K
09:35 49.78 49.78 49.78 49.78 1.0K
09:37 49.92 49.92 49.92 49.92 0.7K
09:39 49.82 49.86 49.82 49.86 2.1K
09:40 49.82 49.82 49.82 49.82 0.2K
09:41 49.83 49.83 49.83 49.83 0.1K
09:42 49.97 49.97 49.97 49.97 0.2K
09:43 49.95 49.96 49.95 49.96 1.5K
09:45 50.02 50.02 50.00 50.00 1.4K
09:46 50.00 50.00 50.00 50.00 1.2K
09:49 49.94 49.98 49.94 49.98 0.6K
09:51 49.98 49.99 49.98 49.99 1.0K
09:52 50.01 50.03 50.01 50.03 0.6K
09:53 49.95 49.96 49.95 49.96 0.4K
09:58 50.00 50.01 50.00 50.01 8.1K
10:00 50.04 50.04 50.04 50.04 1.8K
10:01 50.01 50.01 50.01 50.01 0.7K
10:02 50.06 50.06 50.06 50.06 0.2K
10:04 50.14 50.14 50.13 50.13 1.0K
10:05 50.12 50.17 50.12 50.17 1.6K
10:07 50.19 50.19 50.19 50.19 0.5K
10:09 50.18 50.18 50.18 50.18 0.2K
10:11 50.13 50.13 50.13 50.13 1.5K
10:13 50.17 50.17 50.17 50.17 0.2K
10:15 50.12 50.12 50.12 50.12 1.1K
10:17 50.07 50.07 50.02 50.02 0.5K
10:19 49.97 49.97 49.97 49.97 1.0K
10:21 50.02 50.02 50.02 50.02 1.1K
10:23 49.99 49.99 49.99 49.99 0.5K
10:24 49.95 50.00 49.95 50.00 1.7K
10:27 50.09 50.09 50.09 50.09 0.1K
10:28 50.11 50.11 50.11 50.11 0.7K
10:29 50.09 50.13 50.09 50.13 0.5K
10:30 50.14 50.14 50.13 50.13 0.8K
10:31 50.16 50.17 50.16 50.17 2.5K
10:33 50.21 50.21 50.21 50.21 0.1K
10:34 50.19 50.19 50.19 50.19 0.5K
10:41 50.11 50.11 50.11 50.11 0.5K
10:43 50.13 50.13 50.13 50.13 0.6K
10:45 50.09 50.09 50.09 50.09 0.5K
10:46 50.11 50.11 50.11 50.11 0.8K
10:47 50.07 50.07 50.07 50.07 0.8K
10:48 50.10 50.10 50.10 50.10 0.6K
10:49 50.08 50.08 50.08 50.08 0.3K
10:50 50.11 50.11 50.11 50.11 0.3K
10:51 50.12 50.13 50.12 50.13 0.7K
10:55 50.12 50.12 50.12 50.12 0.8K
10:57 50.14 50.14 50.14 50.14 0.9K
11:02 50.15 50.15 50.15 50.15 1.2K
11:05 50.17 50.17 50.17 50.17 1.2K
11:06 50.14 50.14 50.14 50.14 0.9K
11:09 50.14 50.14 50.14 50.14 0.8K
11:10 50.15 50.16 50.15 50.16 0.5K
11:11 50.15 50.15 50.15 50.15 0.7K
11:12 50.19 50.19 50.19 50.19 2.9K
11:20 50.12 50.12 50.12 50.12 0.2K
11:22 50.12 50.12 50.12 50.12 0.1K
11:23 50.10 50.10 50.10 50.10 0.9K
11:25 50.05 50.05 50.03 50.04 1.9K
11:26 50.04 50.04 50.04 50.04 1.5K
11:31 49.99 49.99 49.99 49.99 0.2K
11:32 50.05 50.05 50.05 50.05 2.6K
11:34 50.07 50.07 50.07 50.07 0.9K
11:36 50.10 50.10 50.10 50.10 0.5K
11:37 50.05 50.05 50.05 50.05 0.7K
11:41 50.00 50.00 50.00 50.00 0.3K
11:42 49.98 49.98 49.98 49.98 0.8K
11:43 49.97 49.97 49.97 49.97 0.1K
11:44 49.99 49.99 49.99 49.99 1.4K
11:46 49.98 49.98 49.98 49.98 0.8K
11:47 49.96 49.96 49.96 49.96 0.9K
11:48 49.96 49.96 49.96 49.96 0.3K
11:52 49.88 49.88 49.88 49.88 1.1K
11:55 49.97 49.97 49.97 49.97 1.0K
11:56 49.99 49.99 49.99 49.99 1.5K
12:01 49.96 49.96 49.96 49.96 0.1K
12:03 49.95 49.95 49.95 49.95 1.1K
12:08 49.94 49.94 49.94 49.94 0.4K
12:09 49.94 49.94 49.94 49.94 1.4K
12:13 49.92 49.94 49.92 49.94 2.1K
12:14 49.95 49.95 49.95 49.95 0.1K
12:16 50.01 50.01 50.01 50.01 0.6K
12:17 50.04 50.04 50.04 50.04 0.1K
12:18 49.99 49.99 49.99 49.99 0.6K
12:19 50.08 50.08 50.07 50.07 1.4K
12:20 50.05 50.05 50.05 50.05 0.1K
12:21 50.07 50.07 50.07 50.07 0.3K
12:22 50.06 50.06 50.06 50.06 0.2K
12:23 50.04 50.04 50.04 50.04 1.4K
12:28 50.03 50.03 50.03 50.03 0.9K
12:34 50.10 50.10 50.10 50.10 0.3K
12:38 50.10 50.10 50.10 50.10 0.3K
12:39 50.11 50.11 50.11 50.11 0.5K
12:42 50.12 50.12 50.12 50.12 0.7K
12:45 50.16 50.16 50.16 50.16 0.5K
12:50 50.12 50.12 50.12 50.12 1.4K
12:53 49.99 49.99 49.99 49.99 0.2K
12:54 50.02 50.02 50.02 50.02 1.0K
12:56 50.04 50.04 50.04 50.04 0.6K
13:00 50.15 50.19 50.15 50.15 2.8K
13:01 50.02 50.02 50.02 50.02 1.0K
13:05 50.01 50.02 50.01 50.02 0.4K
13:10 50.00 50.00 49.98 49.98 0.6K
13:11 50.00 50.00 50.00 50.00 0.3K
13:13 50.03 50.03 50.03 50.03 0.4K
13:15 50.00 50.00 50.00 50.00 0.1K
13:16 50.00 50.00 50.00 50.00 0.6K
13:19 50.04 50.04 50.04 50.04 0.3K
13:21 50.11 50.11 50.11 50.11 0.6K
13:22 50.12 50.12 50.12 50.12 1.0K
13:28 50.14 50.14 50.14 50.14 0.8K
13:31 50.09 50.09 50.08 50.08 1.0K
13:33 50.12 50.12 50.12 50.12 2.1K
13:46 50.15 50.15 50.15 50.15 0.2K
13:48 50.16 50.16 50.16 50.16 1.4K
13:51 50.20 50.20 50.20 50.20 1.1K
13:52 50.21 50.21 50.21 50.21 0.3K
13:53 50.21 50.21 50.21 50.21 0.4K
13:55 50.21 50.21 50.21 50.21 0.7K
13:57 50.23 50.23 50.23 50.23 0.9K
14:02 50.23 50.23 50.23 50.23 0.5K
14:03 50.23 50.23 50.23 50.23 0.2K
14:05 50.24 50.24 50.24 50.24 0.1K
14:06 50.26 50.26 50.25 50.25 1.5K
14:07 50.26 50.26 50.26 50.26 1.5K
14:08 50.27 50.27 50.27 50.27 1.7K
14:13 50.24 50.24 50.24 50.24 0.9K
14:14 50.25 50.25 50.25 50.25 0.4K
14:16 50.25 50.25 50.25 50.25 0.1K
14:17 50.28 50.28 50.28 50.28 0.6K
14:20 50.26 50.26 50.26 50.26 1.2K
14:21 50.29 50.29 50.29 50.29 0.6K
14:23 50.27 50.27 50.27 50.27 0.3K
14:26 50.28 50.28 50.28 50.28 1.2K
14:31 50.30 50.30 50.30 50.30 0.5K
14:32 50.32 50.32 50.31 50.31 2.6K
14:33 50.31 50.31 50.31 50.31 1.5K
14:34 50.33 50.33 50.33 50.33 1.9K
14:44 50.28 50.28 50.28 50.28 0.9K
14:48 50.24 50.24 50.24 50.24 0.5K
14:50 50.25 50.25 50.25 50.25 0.2K
14:52 50.26 50.27 50.26 50.27 1.8K
14:56 50.28 50.29 50.28 50.29 0.3K
14:57 50.29 50.29 50.29 50.29 0.2K
14:59 50.28 50.28 50.28 50.28 0.2K
15:00 50.30 50.30 50.30 50.30 0.5K
15:02 50.31 50.31 50.31 50.31 0.7K
15:03 50.29 50.29 50.29 50.29 0.8K
15:07 50.33 50.33 50.33 50.33 0.5K
15:08 50.33 50.33 50.33 50.33 1.3K
15:09 50.36 50.36 50.36 50.36 0.3K
15:13 50.36 50.36 50.36 50.36 1.7K
15:17 50.36 50.36 50.36 50.36 1.1K
15:25 50.34 50.34 50.34 50.34 0.1K
15:26 50.31 50.31 50.31 50.31 2.0K
15:30 50.31 50.31 50.31 50.31 3.0K
15:31 50.27 50.27 50.27 50.27 0.9K
15:32 50.30 50.31 50.30 50.31 2.4K
15:33 50.34 50.34 50.34 50.34 0.1K
15:34 50.32 50.32 50.32 50.32 1.1K
15:38 50.32 50.32 50.32 50.32 3.6K
15:43 50.34 50.34 50.34 50.34 0.8K
15:45 50.33 50.34 50.33 50.34 2.8K
15:47 50.31 50.31 50.31 50.31 1.1K
15:48 50.32 50.32 50.32 50.32 0.5K
15:49 50.30 50.30 50.29 50.29 2.9K
15:50 50.25 50.25 50.21 50.21 3.8K
15:55 50.26 50.26 50.23 50.24 2.5K
15:56 50.19 50.19 50.19 50.19 0.7K
15:57 50.17 50.17 50.17 50.17 0.6K
15:58 50.19 50.19 50.19 50.19 0.2K
15:59 50.21 50.25 50.20 50.25 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available